恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,385.79 13,391.10 13,237.42 13,241.99 30,354.9K
09:35 13,248.52 13,291.86 13,242.13 13,267.26 8,430.9K
09:40 13,265.00 13,268.09 13,211.26 13,233.74 5,876.0K
09:45 13,230.55 13,255.50 13,223.48 13,252.31 5,019.9K
09:50 13,251.99 13,274.44 13,239.41 13,239.41 3,699.2K
09:55 13,237.74 13,238.87 13,189.15 13,198.90 6,011.2K
10:00 13,196.28 13,198.45 13,147.06 13,173.19 6,281.8K
10:05 13,173.05 13,187.66 13,157.64 13,186.85 3,919.8K
10:10 13,184.92 13,231.27 13,184.92 13,221.77 4,651.7K
10:15 13,221.77 13,230.08 13,216.03 13,223.04 2,115.6K
10:20 13,219.85 13,245.49 13,209.00 13,239.91 2,556.0K
10:25 13,242.90 13,288.40 13,240.47 13,286.87 4,101.1K
10:30 13,287.14 13,290.63 13,263.39 13,266.63 3,916.9K
10:35 13,265.74 13,270.90 13,239.70 13,260.43 9,046.5K
10:40 13,260.43 13,263.16 13,224.51 13,240.50 5,715.0K
10:45 13,241.79 13,299.14 13,241.79 13,291.48 4,750.1K
10:50 13,288.30 13,291.48 13,264.26 13,269.76 1,238.0K
10:55 13,269.76 13,276.85 13,262.96 13,270.87 2,596.6K
11:00 13,270.87 13,280.92 13,256.45 13,257.61 2,760.3K
11:05 13,257.61 13,259.72 13,242.21 13,255.78 1,697.7K
11:10 13,258.96 13,289.55 13,248.13 13,289.55 2,052.3K
11:15 13,289.55 13,302.61 13,285.02 13,293.83 2,181.0K
11:20 13,296.64 13,305.34 13,272.91 13,275.47 3,280.2K
11:25 13,278.75 13,306.33 13,273.28 13,304.33 3,508.4K
11:30 13,302.39 13,302.39 13,265.99 13,266.16 2,335.9K
11:35 13,267.44 13,270.29 13,231.27 13,231.27 1,791.7K
11:40 13,234.48 13,238.67 13,228.00 13,231.11 725.3K
11:45 13,231.92 13,249.63 13,230.73 13,249.63 1,228.9K
11:50 13,246.99 13,246.99 13,225.56 13,231.18 1,203.0K
11:55 13,231.18 13,235.66 13,216.90 13,227.03 1,533.2K
12:00 13,225.79 13,225.79 13,225.79 13,225.79 23.1K
12:05 13,225.79 13,225.79 13,225.79 13,225.79 0.0K
13:00 13,224.43 13,266.93 13,219.27 13,221.34 6,636.4K
13:05 13,221.34 13,244.46 13,212.61 13,242.92 2,318.3K
13:10 13,247.21 13,259.50 13,245.89 13,254.48 1,804.9K
13:15 13,254.48 13,264.85 13,246.01 13,251.11 1,705.1K
13:20 13,254.30 13,254.30 13,221.72 13,224.28 1,941.1K
13:25 13,224.10 13,235.49 13,209.46 13,232.60 1,531.4K
13:30 13,232.50 13,238.75 13,230.48 13,238.53 1,103.5K
13:35 13,235.89 13,235.89 13,199.91 13,202.23 3,727.1K
13:40 13,203.20 13,206.66 13,189.23 13,192.18 4,764.7K
13:45 13,192.18 13,209.34 13,192.18 13,206.59 2,273.9K
13:50 13,205.48 13,221.76 13,192.11 13,216.07 3,555.8K
13:55 13,217.32 13,220.00 13,202.55 13,205.65 2,448.9K
14:00 13,205.65 13,210.34 13,187.39 13,189.38 5,575.9K
14:05 13,189.38 13,190.08 13,178.44 13,187.29 4,355.8K
14:10 13,189.86 13,195.97 13,187.29 13,190.32 2,003.0K
14:15 13,192.60 13,197.39 13,185.92 13,188.85 1,917.3K
14:20 13,188.77 13,201.14 13,186.82 13,198.58 4,429.9K
14:25 13,195.94 13,199.28 13,185.72 13,188.85 2,530.4K
14:30 13,186.81 13,195.03 13,186.81 13,188.73 1,718.8K
14:35 13,188.73 13,192.33 13,177.08 13,180.83 2,548.1K
14:40 13,180.83 13,185.89 13,171.14 13,172.93 2,177.1K
14:45 13,174.12 13,180.13 13,157.40 13,166.74 3,899.8K
14:50 13,165.30 13,166.85 13,153.27 13,159.36 3,794.7K
14:55 13,159.36 13,163.79 13,147.63 13,161.02 2,574.7K
15:00 13,161.02 13,181.36 13,156.78 13,179.71 4,040.3K
15:05 13,179.71 13,191.44 13,177.63 13,188.89 2,233.6K
15:10 13,189.30 13,195.66 13,179.33 13,179.33 2,202.4K
15:15 13,176.97 13,197.36 13,176.97 13,197.36 1,593.0K
15:20 13,194.72 13,210.30 13,190.72 13,192.37 2,182.3K
15:25 13,194.36 13,211.49 13,191.33 13,201.57 2,685.5K
15:30 13,199.58 13,211.69 13,198.55 13,205.97 2,281.5K
15:35 13,205.97 13,208.58 13,189.40 13,195.21 3,693.9K
15:40 13,195.21 13,202.33 13,187.15 13,197.72 2,857.4K
15:45 13,197.72 13,214.76 13,195.82 13,201.77 5,015.2K
15:50 13,202.01 13,204.44 13,186.32 13,204.44 4,423.7K
15:55 13,200.56 13,210.54 13,191.76 13,205.04 21,840.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据