恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,187.38 13,334.44 13,182.02 13,188.55 16,612.3K
09:35 13,183.27 13,184.86 13,091.45 13,093.92 7,083.1K
09:40 13,093.92 13,100.52 13,038.25 13,042.19 3,766.3K
09:45 13,039.55 13,079.18 13,039.55 13,062.39 3,569.0K
09:50 13,062.39 13,080.46 13,053.66 13,057.02 3,989.0K
09:55 13,056.28 13,058.58 13,033.09 13,058.58 1,336.4K
10:00 13,058.58 13,062.37 12,995.72 13,001.71 3,564.7K
10:05 13,001.71 13,002.24 12,979.87 12,983.10 1,932.2K
10:10 12,983.10 12,983.10 12,963.24 12,969.45 3,904.4K
10:15 12,972.08 13,037.30 12,971.23 13,037.16 2,663.1K
10:20 13,037.55 13,085.31 13,036.16 13,073.02 1,983.8K
10:25 13,073.02 13,105.84 13,073.02 13,096.71 1,906.4K
10:30 13,096.81 13,113.28 13,094.85 13,106.68 1,257.5K
10:35 13,106.68 13,106.68 13,091.48 13,093.77 1,814.5K
10:40 13,091.78 13,107.79 13,090.16 13,103.20 1,084.6K
10:45 13,103.20 13,103.20 13,094.08 13,101.35 1,249.1K
10:50 13,101.35 13,101.35 13,063.28 13,076.21 2,106.8K
10:55 13,076.21 13,088.87 13,072.72 13,088.59 730.4K
11:00 13,088.59 13,108.91 13,087.45 13,105.70 1,415.6K
11:05 13,105.70 13,111.41 13,104.18 13,111.41 1,595.2K
11:10 13,111.41 13,140.01 13,110.78 13,140.01 1,115.0K
11:15 13,140.01 13,161.56 13,135.03 13,139.70 1,517.4K
11:20 13,138.20 13,177.05 13,138.20 13,177.02 2,199.2K
11:25 13,177.92 13,224.95 13,177.92 13,224.95 4,298.5K
11:30 13,227.10 13,229.49 13,219.20 13,228.57 987.5K
11:35 13,228.57 13,230.70 13,221.86 13,227.25 2,921.4K
11:40 13,227.25 13,233.72 13,211.09 13,223.07 1,755.3K
11:45 13,221.08 13,234.76 13,197.05 13,203.40 1,705.8K
11:50 13,204.03 13,205.31 13,197.80 13,202.49 1,438.3K
11:55 13,202.49 13,202.76 13,194.57 13,194.65 598.6K
12:00 13,194.65 13,194.65 13,194.65 13,194.65 0.0K
12:05 13,194.65 13,194.65 13,194.65 13,194.65 0.0K
13:00 13,172.54 13,177.47 13,147.54 13,152.90 2,932.9K
13:05 13,155.54 13,174.07 13,152.92 13,163.40 1,082.2K
13:10 13,163.40 13,167.39 13,158.34 13,162.76 922.6K
13:15 13,162.76 13,175.91 13,155.33 13,175.91 955.4K
13:20 13,175.91 13,175.91 13,161.26 13,162.48 992.6K
13:25 13,162.48 13,174.80 13,162.48 13,174.80 721.4K
13:30 13,174.80 13,184.33 13,171.36 13,183.82 1,385.8K
13:35 13,182.32 13,189.56 13,166.89 13,172.55 1,621.9K
13:40 13,171.05 13,183.97 13,163.72 13,183.97 564.7K
13:45 13,183.97 13,189.19 13,177.65 13,185.19 1,094.3K
13:50 13,185.19 13,220.38 13,184.83 13,220.35 1,557.7K
13:55 13,220.35 13,242.87 13,216.06 13,233.74 1,906.1K
14:00 13,233.74 13,243.55 13,227.16 13,229.72 1,349.4K
14:05 13,229.72 13,231.50 13,222.62 13,230.53 990.2K
14:10 13,230.53 13,235.47 13,228.22 13,231.40 1,306.3K
14:15 13,231.40 13,234.79 13,225.48 13,229.77 527.7K
14:20 13,229.77 13,236.58 13,227.82 13,227.82 1,651.0K
14:25 13,226.16 13,245.57 13,226.16 13,243.01 960.1K
14:30 13,245.57 13,253.16 13,244.19 13,253.16 1,133.3K
14:35 13,253.16 13,253.16 13,243.72 13,243.72 1,075.6K
14:40 13,245.71 13,251.21 13,243.68 13,249.74 805.0K
14:45 13,249.74 13,274.96 13,247.72 13,273.71 1,914.8K
14:50 13,273.71 13,276.43 13,267.36 13,271.42 896.7K
14:55 13,271.42 13,274.50 13,263.20 13,263.20 941.1K
15:00 13,264.69 13,280.23 13,261.75 13,261.75 1,698.2K
15:05 13,261.75 13,272.94 13,260.47 13,268.69 693.6K
15:10 13,268.69 13,275.88 13,263.00 13,265.90 888.2K
15:15 13,265.90 13,275.96 13,265.90 13,275.49 420.5K
15:20 13,275.49 13,276.96 13,258.03 13,263.57 1,395.2K
15:25 13,263.57 13,273.98 13,263.57 13,273.72 1,818.3K
15:30 13,273.72 13,277.11 13,257.29 13,260.42 1,484.0K
15:35 13,260.42 13,287.15 13,260.42 13,284.06 3,259.7K
15:40 13,287.24 13,292.63 13,280.82 13,288.69 2,358.0K
15:45 13,288.69 13,306.70 13,288.69 13,305.56 4,197.5K
15:50 13,301.28 13,310.17 13,298.76 13,306.90 2,823.8K
15:55 13,306.90 13,313.44 13,287.91 13,311.38 14,305.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据