恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,257.47 13,368.80 13,257.47 13,326.97 23,223.8K
09:35 13,335.28 13,407.14 13,322.43 13,403.74 4,585.4K
09:40 13,410.98 13,410.98 13,372.82 13,383.93 8,765.9K
09:45 13,391.28 13,391.28 13,355.41 13,373.66 5,451.8K
09:50 13,379.74 13,379.74 13,309.83 13,310.62 3,595.2K
09:55 13,322.50 13,326.09 13,308.20 13,321.14 1,765.9K
10:00 13,325.01 13,328.71 13,315.90 13,327.27 2,434.8K
10:05 13,333.55 13,363.14 13,323.77 13,354.00 4,222.1K
10:10 13,364.92 13,364.92 13,302.57 13,302.57 2,887.8K
10:15 13,315.98 13,322.62 13,306.93 13,307.48 1,708.2K
10:20 13,316.73 13,324.05 13,297.39 13,323.60 2,214.4K
10:25 13,325.95 13,329.04 13,313.05 13,319.88 4,586.8K
10:30 13,324.98 13,324.98 13,286.45 13,289.83 2,898.3K
10:35 13,294.89 13,304.86 13,283.67 13,293.19 1,914.3K
10:40 13,299.26 13,299.26 13,274.29 13,285.89 2,239.0K
10:45 13,289.50 13,289.66 13,251.48 13,254.46 2,235.5K
10:50 13,259.52 13,269.70 13,247.48 13,267.56 2,522.6K
10:55 13,268.66 13,279.89 13,267.33 13,278.40 1,454.9K
11:00 13,282.21 13,282.41 13,270.90 13,272.04 2,588.1K
11:05 13,281.96 13,330.74 13,279.51 13,330.11 3,026.4K
11:10 13,329.23 13,333.64 13,320.01 13,323.75 1,774.5K
11:15 13,328.87 13,340.43 13,299.08 13,300.09 5,577.2K
11:20 13,303.01 13,304.61 13,293.45 13,295.93 4,191.9K
11:25 13,304.95 13,319.94 13,303.81 13,319.94 851.1K
11:30 13,322.53 13,322.79 13,309.30 13,318.32 901.4K
11:35 13,320.05 13,322.83 13,308.63 13,316.34 937.0K
11:40 13,318.19 13,318.76 13,306.27 13,308.04 931.2K
11:45 13,313.64 13,313.64 13,293.62 13,300.00 1,030.0K
11:50 13,306.45 13,307.23 13,297.56 13,302.06 1,505.8K
11:55 13,304.83 13,308.84 13,296.43 13,307.86 644.4K
12:00 13,308.48 13,308.48 13,308.48 13,308.48 38.4K
12:05 13,308.48 13,308.48 13,308.48 13,308.48 0.0K
13:00 13,299.75 13,300.07 13,271.23 13,275.68 2,493.5K
13:05 13,274.85 13,285.00 13,273.09 13,279.32 1,277.2K
13:10 13,279.89 13,286.42 13,264.84 13,271.28 917.9K
13:15 13,272.88 13,273.29 13,252.25 13,252.25 1,368.1K
13:20 13,264.15 13,264.80 13,251.37 13,263.06 1,795.0K
13:25 13,269.16 13,272.64 13,262.08 13,262.08 2,665.9K
13:30 13,265.78 13,269.94 13,257.13 13,264.48 1,394.5K
13:35 13,277.30 13,285.61 13,271.49 13,274.36 1,482.3K
13:40 13,281.96 13,287.94 13,270.52 13,285.04 2,852.7K
13:45 13,286.82 13,289.88 13,279.17 13,279.17 1,007.6K
13:50 13,284.98 13,284.98 13,263.68 13,263.68 2,793.0K
13:55 13,271.74 13,277.32 13,262.13 13,269.18 1,422.9K
14:00 13,276.30 13,276.78 13,262.23 13,262.23 1,454.5K
14:05 13,275.78 13,276.27 13,259.38 13,273.79 1,633.9K
14:10 13,280.68 13,283.24 13,264.42 13,266.51 1,126.1K
14:15 13,270.83 13,278.69 13,263.79 13,263.79 1,115.3K
14:20 13,275.88 13,279.76 13,262.35 13,266.82 2,010.3K
14:25 13,266.19 13,274.12 13,259.48 13,271.47 2,761.6K
14:30 13,279.07 13,280.06 13,263.33 13,269.08 1,348.4K
14:35 13,274.81 13,274.81 13,260.97 13,265.40 1,134.7K
14:40 13,268.04 13,268.04 13,235.74 13,238.70 2,995.0K
14:45 13,247.77 13,247.77 13,233.79 13,239.64 2,009.6K
14:50 13,243.46 13,247.50 13,237.73 13,242.57 2,783.8K
14:55 13,248.48 13,248.48 13,233.81 13,235.70 1,261.7K
15:00 13,246.70 13,248.20 13,239.41 13,248.20 1,433.4K
15:05 13,252.97 13,262.11 13,243.88 13,262.01 1,936.6K
15:10 13,262.64 13,262.64 13,249.13 13,249.92 2,623.7K
15:15 13,256.17 13,258.51 13,241.83 13,243.78 1,329.9K
15:20 13,251.48 13,251.48 13,230.02 13,237.01 1,520.7K
15:25 13,241.78 13,247.98 13,235.66 13,242.98 1,195.4K
15:30 13,243.15 13,243.25 13,231.82 13,235.23 1,995.9K
15:35 13,244.47 13,244.71 13,234.03 13,238.75 1,440.8K
15:40 13,247.93 13,259.88 13,235.41 13,257.60 3,614.3K
15:45 13,259.59 13,259.59 13,240.45 13,254.12 3,609.8K
15:50 13,258.49 13,267.03 13,250.59 13,255.92 2,581.9K
15:55 13,263.88 13,267.99 13,254.13 13,267.99 11,368.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据