恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,311.28 13,386.43 13,293.31 13,303.49 18,506.3K
09:35 13,301.68 13,422.84 13,289.06 13,390.09 8,822.1K
09:40 13,393.31 13,409.04 13,337.60 13,341.68 4,233.3K
09:45 13,341.42 13,343.00 13,309.49 13,321.40 4,485.3K
09:50 13,323.71 13,330.17 13,296.27 13,298.42 4,089.9K
09:55 13,295.19 13,299.79 13,261.17 13,274.31 4,417.9K
10:00 13,274.31 13,274.31 13,233.90 13,233.90 5,187.8K
10:05 13,236.47 13,239.82 13,216.27 13,227.31 2,065.9K
10:10 13,218.97 13,233.96 13,207.97 13,213.62 2,671.9K
10:15 13,213.44 13,231.00 13,209.14 13,228.11 2,931.8K
10:20 13,229.03 13,246.08 13,211.38 13,232.24 3,951.8K
10:25 13,232.24 13,236.51 13,224.47 13,228.87 1,037.8K
10:30 13,231.04 13,232.69 13,217.59 13,225.10 1,512.4K
10:35 13,225.10 13,235.45 13,225.10 13,229.08 2,040.6K
10:40 13,229.52 13,236.21 13,223.55 13,233.64 2,801.2K
10:45 13,235.63 13,244.12 13,216.89 13,217.24 2,291.9K
10:50 13,217.24 13,220.56 13,193.37 13,210.11 2,079.1K
10:55 13,212.35 13,218.12 13,201.06 13,208.06 1,242.0K
11:00 13,214.97 13,216.04 13,195.40 13,195.40 1,289.8K
11:05 13,195.40 13,208.58 13,189.15 13,202.36 2,600.4K
11:10 13,210.49 13,212.13 13,165.64 13,174.47 2,300.6K
11:15 13,176.27 13,176.27 13,150.39 13,161.08 3,569.3K
11:20 13,161.08 13,162.28 13,149.96 13,155.00 1,000.1K
11:25 13,155.00 13,167.60 13,154.92 13,165.51 1,482.0K
11:30 13,168.70 13,186.48 13,166.07 13,183.41 1,145.6K
11:35 13,183.70 13,188.57 13,182.51 13,182.82 762.6K
11:40 13,182.82 13,182.82 13,173.72 13,176.94 1,010.3K
11:45 13,176.94 13,186.63 13,174.14 13,181.50 1,457.8K
11:50 13,180.88 13,205.12 13,180.44 13,197.55 1,040.3K
11:55 13,197.55 13,203.75 13,185.78 13,195.07 1,071.8K
12:00 13,197.71 13,197.71 13,197.71 13,197.71 1.0K
12:05 13,197.71 13,197.71 13,197.71 13,197.71 0.0K
13:00 13,203.19 13,215.73 13,192.28 13,212.60 3,061.3K
13:05 13,212.60 13,221.57 13,197.05 13,219.09 1,687.5K
13:10 13,215.10 13,220.85 13,200.61 13,207.09 2,229.5K
13:15 13,211.57 13,233.73 13,207.10 13,212.70 2,141.7K
13:20 13,214.00 13,214.32 13,167.11 13,167.11 2,127.5K
13:25 13,169.67 13,173.41 13,133.79 13,134.96 5,875.1K
13:30 13,132.82 13,143.13 13,131.76 13,141.10 1,529.6K
13:35 13,138.46 13,144.98 13,123.27 13,142.31 3,405.5K
13:40 13,140.81 13,144.72 13,122.60 13,122.60 1,983.8K
13:45 13,125.16 13,136.49 13,124.80 13,128.87 2,767.1K
13:50 13,129.47 13,131.01 13,116.07 13,122.81 1,523.1K
13:55 13,121.56 13,128.56 13,100.13 13,101.38 2,194.5K
14:00 13,101.38 13,114.42 13,099.37 13,106.47 1,950.2K
14:05 13,106.47 13,114.38 13,104.44 13,109.48 1,798.2K
14:10 13,109.48 13,112.38 13,088.51 13,091.82 1,406.6K
14:15 13,091.82 13,091.82 13,054.72 13,054.72 6,026.1K
14:20 13,057.36 13,076.23 13,057.36 13,072.66 4,858.8K
14:25 13,072.93 13,094.03 13,072.52 13,084.50 2,126.3K
14:30 13,084.50 13,097.76 13,077.35 13,096.84 2,814.9K
14:35 13,097.47 13,099.81 13,079.80 13,080.15 1,592.8K
14:40 13,083.55 13,093.67 13,069.43 13,076.29 2,352.8K
14:45 13,077.54 13,084.89 13,069.86 13,074.73 1,619.2K
14:50 13,074.73 13,081.82 13,066.45 13,077.26 1,311.5K
14:55 13,077.26 13,087.58 13,074.95 13,079.47 1,694.7K
15:00 13,079.17 13,091.48 13,071.63 13,082.54 1,421.5K
15:05 13,083.41 13,094.85 13,079.89 13,084.12 1,247.9K
15:10 13,084.12 13,087.11 13,078.69 13,084.41 2,661.4K
15:15 13,086.71 13,094.02 13,079.00 13,084.66 2,212.8K
15:20 13,083.41 13,103.06 13,078.94 13,087.76 2,141.9K
15:25 13,086.86 13,095.53 13,082.26 13,091.52 1,048.1K
15:30 13,092.44 13,100.69 13,080.67 13,089.48 1,684.6K
15:35 13,090.34 13,094.19 13,078.53 13,086.13 3,227.2K
15:40 13,088.38 13,102.81 13,083.19 13,097.65 3,602.5K
15:45 13,101.31 13,103.42 13,085.14 13,100.69 3,317.6K
15:50 13,103.01 13,109.15 13,095.45 13,105.11 2,232.3K
15:55 13,103.75 13,107.41 13,093.59 13,106.42 13,952.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据