恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,477.36 13,497.08 13,376.09 13,386.28 17,854.3K
09:35 13,386.34 13,396.17 13,349.88 13,390.69 5,109.3K
09:40 13,387.82 13,387.82 13,327.21 13,332.68 6,987.2K
09:45 13,333.58 13,345.20 13,322.81 13,329.46 5,263.3K
09:50 13,326.82 13,337.93 13,319.32 13,320.43 3,452.4K
09:55 13,320.84 13,320.84 13,272.95 13,285.04 5,509.9K
10:00 13,285.67 13,289.15 13,258.99 13,265.07 5,283.2K
10:05 13,265.07 13,286.63 13,262.56 13,276.95 6,716.8K
10:10 13,273.47 13,289.35 13,272.53 13,273.58 4,055.6K
10:15 13,274.23 13,275.29 13,249.47 13,265.02 8,563.1K
10:20 13,265.02 13,265.02 13,247.76 13,254.88 4,828.1K
10:25 13,254.56 13,257.77 13,237.90 13,246.92 3,959.2K
10:30 13,247.33 13,281.68 13,247.27 13,275.35 2,551.3K
10:35 13,275.35 13,303.78 13,272.22 13,298.02 2,523.0K
10:40 13,295.57 13,297.54 13,287.05 13,287.23 1,436.7K
10:45 13,287.23 13,293.24 13,269.55 13,271.63 2,946.9K
10:50 13,271.63 13,297.11 13,271.63 13,295.86 3,985.2K
10:55 13,295.86 13,310.70 13,295.86 13,306.19 2,584.2K
11:00 13,307.01 13,325.56 13,303.66 13,311.48 2,375.6K
11:05 13,311.48 13,320.60 13,297.87 13,297.87 3,467.7K
11:10 13,296.88 13,302.77 13,291.83 13,302.54 1,910.6K
11:15 13,302.54 13,302.54 13,283.39 13,287.40 1,256.0K
11:20 13,287.40 13,307.71 13,281.05 13,298.78 2,555.5K
11:25 13,298.78 13,314.08 13,295.60 13,314.08 1,709.5K
11:30 13,313.76 13,319.64 13,299.07 13,316.46 1,858.4K
11:35 13,316.52 13,320.38 13,310.55 13,314.11 1,074.1K
11:40 13,314.11 13,318.95 13,289.91 13,299.65 1,654.6K
11:45 13,299.65 13,308.95 13,295.95 13,295.99 953.7K
11:50 13,297.98 13,306.22 13,292.75 13,299.39 887.0K
11:55 13,306.10 13,309.45 13,293.17 13,307.68 768.9K
12:00 13,307.68 13,307.68 13,307.68 13,307.68 2.5K
12:05 13,307.68 13,307.68 13,307.68 13,307.68 0.0K
13:00 13,288.30 13,303.54 13,280.92 13,298.55 8,050.7K
13:05 13,299.84 13,301.50 13,291.29 13,298.55 3,083.8K
13:10 13,301.19 13,301.19 13,264.92 13,267.52 3,205.9K
13:15 13,265.99 13,283.22 13,261.35 13,280.58 2,673.3K
13:20 13,283.77 13,284.13 13,242.58 13,251.36 4,043.8K
13:25 13,252.71 13,257.10 13,244.01 13,255.14 3,770.9K
13:30 13,255.14 13,277.00 13,247.38 13,275.22 1,970.8K
13:35 13,277.34 13,278.49 13,261.06 13,263.39 1,778.9K
13:40 13,260.20 13,273.64 13,258.53 13,269.51 1,755.7K
13:45 13,264.96 13,280.83 13,263.94 13,276.98 2,388.5K
13:50 13,278.23 13,288.56 13,277.52 13,283.75 2,388.7K
13:55 13,280.57 13,286.72 13,268.61 13,274.27 2,476.4K
14:00 13,274.53 13,287.85 13,274.53 13,282.87 845.6K
14:05 13,282.87 13,287.79 13,272.77 13,274.76 1,354.5K
14:10 13,274.76 13,274.76 13,261.24 13,265.99 1,911.0K
14:15 13,266.87 13,266.87 13,246.13 13,247.64 1,690.6K
14:20 13,246.74 13,260.75 13,246.33 13,247.02 1,352.8K
14:25 13,247.02 13,258.43 13,246.28 13,252.02 1,660.4K
14:30 13,252.02 13,257.09 13,245.84 13,257.07 1,917.4K
14:35 13,257.07 13,276.94 13,254.57 13,264.70 2,236.1K
14:40 13,265.01 13,278.64 13,264.03 13,275.56 1,472.3K
14:45 13,275.56 13,281.99 13,268.28 13,281.99 2,143.3K
14:50 13,281.84 13,286.76 13,269.09 13,276.11 1,989.8K
14:55 13,275.78 13,275.78 13,262.36 13,267.63 1,881.7K
15:00 13,268.29 13,268.32 13,258.77 13,262.52 1,547.0K
15:05 13,262.52 13,271.22 13,258.90 13,271.15 2,262.5K
15:10 13,271.15 13,278.96 13,269.42 13,273.78 902.8K
15:15 13,273.78 13,281.04 13,268.79 13,273.40 745.8K
15:20 13,273.40 13,281.46 13,266.76 13,281.39 1,394.8K
15:25 13,281.00 13,290.55 13,276.33 13,286.63 1,451.8K
15:30 13,277.43 13,290.64 13,274.35 13,276.85 1,712.3K
15:35 13,276.83 13,283.09 13,267.83 13,270.69 3,813.0K
15:40 13,268.70 13,276.75 13,264.98 13,271.38 2,337.3K
15:45 13,269.39 13,275.15 13,258.27 13,269.54 5,173.9K
15:50 13,269.54 13,273.01 13,252.21 13,256.91 4,213.7K
15:55 13,257.34 13,285.33 13,251.36 13,285.33 19,739.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据