恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,423.91 13,441.77 13,372.40 13,383.31 28,718.7K
09:35 13,382.73 13,391.02 13,338.63 13,351.42 13,074.8K
09:40 13,351.42 13,387.37 13,341.79 13,344.30 11,265.1K
09:45 13,345.30 13,349.61 13,285.60 13,286.18 6,407.4K
09:50 13,283.28 13,324.44 13,275.87 13,313.31 6,966.5K
09:55 13,313.31 13,337.13 13,307.93 13,311.91 6,056.4K
10:00 13,312.40 13,365.95 13,304.29 13,365.95 9,901.6K
10:05 13,365.64 13,381.70 13,340.26 13,340.26 4,886.3K
10:10 13,339.15 13,362.57 13,335.29 13,349.29 2,192.3K
10:15 13,351.92 13,379.86 13,351.30 13,369.16 2,963.8K
10:20 13,366.43 13,366.43 13,346.17 13,360.20 1,836.5K
10:25 13,355.55 13,367.75 13,351.25 13,362.02 2,309.4K
10:30 13,359.29 13,382.35 13,353.41 13,373.62 2,045.9K
10:35 13,372.99 13,373.94 13,354.31 13,355.58 3,255.8K
10:40 13,355.58 13,358.40 13,324.96 13,324.96 5,179.4K
10:45 13,325.85 13,344.73 13,319.89 13,339.81 2,447.9K
10:50 13,339.81 13,342.85 13,313.93 13,315.33 1,791.1K
10:55 13,317.33 13,328.97 13,309.70 13,327.44 2,183.8K
11:00 13,327.44 13,327.88 13,311.02 13,313.96 2,075.7K
11:05 13,314.28 13,324.97 13,312.27 13,323.13 1,702.2K
11:10 13,323.13 13,330.02 13,314.49 13,329.29 2,281.0K
11:15 13,334.69 13,386.40 13,334.69 13,383.57 4,347.7K
11:20 13,386.28 13,447.30 13,384.80 13,417.45 4,967.5K
11:25 13,416.48 13,424.68 13,397.44 13,400.01 5,342.7K
11:30 13,400.01 13,411.49 13,392.87 13,398.32 1,473.7K
11:35 13,398.65 13,408.47 13,396.78 13,402.76 2,584.2K
11:40 13,403.08 13,408.44 13,394.44 13,400.60 2,097.7K
11:45 13,400.60 13,405.43 13,388.76 13,394.12 2,039.3K
11:50 13,391.63 13,402.06 13,387.84 13,395.97 1,178.5K
11:55 13,398.06 13,405.72 13,391.66 13,397.09 1,583.9K
12:00 13,397.09 13,397.09 13,397.09 13,397.09 0.0K
12:05 13,397.09 13,397.09 13,397.09 13,397.09 0.0K
13:00 13,397.33 13,430.96 13,396.66 13,407.99 5,885.4K
13:05 13,407.97 13,436.18 13,407.97 13,435.10 2,979.9K
13:10 13,437.67 13,456.53 13,433.47 13,445.81 4,539.2K
13:15 13,444.19 13,448.44 13,405.16 13,405.16 3,237.1K
13:20 13,403.45 13,414.83 13,396.46 13,406.35 3,972.4K
13:25 13,402.24 13,407.05 13,391.48 13,400.81 3,521.1K
13:30 13,400.81 13,404.00 13,391.42 13,402.65 1,950.5K
13:35 13,402.65 13,410.46 13,398.65 13,401.01 1,395.8K
13:40 13,401.01 13,405.83 13,386.66 13,394.34 2,415.9K
13:45 13,394.34 13,408.42 13,394.34 13,407.22 1,894.4K
13:50 13,409.86 13,411.15 13,371.38 13,371.38 2,604.3K
13:55 13,372.75 13,394.84 13,372.75 13,390.92 2,370.8K
14:00 13,390.92 13,435.19 13,390.03 13,434.11 4,714.8K
14:05 13,433.48 13,457.99 13,430.12 13,453.39 2,750.7K
14:10 13,453.39 13,464.19 13,447.95 13,460.91 2,160.2K
14:15 13,463.88 13,470.86 13,453.37 13,460.12 2,833.7K
14:20 13,462.06 13,462.68 13,446.40 13,450.67 1,688.1K
14:25 13,450.34 13,461.40 13,435.50 13,441.19 2,553.2K
14:30 13,440.68 13,446.24 13,408.84 13,438.28 3,966.1K
14:35 13,443.72 13,445.12 13,425.75 13,436.22 3,108.9K
14:40 13,436.22 13,444.14 13,429.52 13,432.11 3,818.7K
14:45 13,429.77 13,442.56 13,423.41 13,430.81 2,299.0K
14:50 13,429.66 13,438.35 13,429.66 13,432.87 1,362.1K
14:55 13,432.87 13,440.73 13,428.77 13,434.03 1,624.1K
15:00 13,434.66 13,447.52 13,434.57 13,446.77 2,788.9K
15:05 13,446.02 13,457.02 13,442.19 13,452.34 3,161.6K
15:10 13,454.33 13,467.45 13,444.90 13,463.15 3,328.2K
15:15 13,463.15 13,465.69 13,454.57 13,454.57 2,161.0K
15:20 13,454.57 13,463.52 13,444.91 13,458.91 2,031.0K
15:25 13,458.58 13,466.49 13,447.42 13,463.74 3,425.1K
15:30 13,463.74 13,469.93 13,456.20 13,461.68 2,321.6K
15:35 13,464.36 13,476.06 13,459.64 13,467.33 4,216.4K
15:40 13,467.00 13,473.72 13,455.74 13,465.43 3,124.3K
15:45 13,463.44 13,465.86 13,445.89 13,449.23 2,813.1K
15:50 13,447.94 13,465.21 13,444.18 13,458.25 3,000.2K
15:55 13,458.99 13,474.44 13,452.46 13,472.16 18,182.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据