恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,098.71 13,193.27 13,096.17 13,188.11 24,160.0K
09:35 13,188.50 13,220.38 13,173.22 13,202.68 6,747.8K
09:40 13,202.68 13,205.83 13,173.45 13,187.58 6,036.6K
09:45 13,187.71 13,187.73 13,141.50 13,147.04 5,908.0K
09:50 13,147.04 13,162.04 13,133.37 13,135.26 4,546.3K
09:55 13,132.62 13,133.39 13,073.09 13,083.85 4,288.4K
10:00 13,083.85 13,124.27 13,083.22 13,100.17 2,381.0K
10:05 13,100.17 13,113.53 13,095.89 13,102.91 3,526.1K
10:10 13,102.91 13,102.91 13,065.73 13,072.65 1,994.5K
10:15 13,072.61 13,072.61 12,992.60 12,995.53 3,422.8K
10:20 12,994.55 12,994.55 12,957.73 12,976.74 3,201.1K
10:25 12,976.74 12,982.21 12,961.53 12,964.52 4,176.6K
10:30 12,963.03 12,964.31 12,944.39 12,945.23 2,922.3K
10:35 12,947.17 12,957.83 12,938.63 12,956.49 4,344.5K
10:40 12,956.13 12,958.69 12,914.02 12,915.67 2,933.8K
10:45 12,915.94 12,916.37 12,898.92 12,906.20 4,948.7K
10:50 12,906.20 12,934.62 12,906.08 12,927.55 3,988.1K
10:55 12,927.55 12,935.12 12,915.95 12,934.13 2,831.5K
11:00 12,932.17 12,939.99 12,925.68 12,935.87 1,227.4K
11:05 12,935.87 12,950.81 12,929.21 12,950.81 2,236.6K
11:10 12,950.83 12,957.91 12,939.50 12,939.50 1,932.7K
11:15 12,939.50 12,946.48 12,922.45 12,935.22 3,588.9K
11:20 12,935.22 12,953.60 12,929.24 12,953.48 1,663.9K
11:25 12,953.89 12,957.94 12,942.50 12,951.94 1,207.9K
11:30 12,951.94 12,957.96 12,947.01 12,953.78 1,320.0K
11:35 12,953.78 12,971.68 12,953.78 12,971.52 1,729.4K
11:40 12,971.52 12,972.76 12,954.32 12,962.28 1,936.9K
11:45 12,959.10 12,976.43 12,957.32 12,969.16 1,435.2K
11:50 12,968.34 12,970.74 12,962.29 12,967.83 1,264.2K
11:55 12,966.58 12,970.69 12,960.92 12,960.92 573.1K
12:00 12,960.92 12,960.92 12,960.92 12,960.92 3.5K
12:05 12,960.92 12,960.92 12,960.92 12,960.92 0.0K
13:00 12,966.03 12,974.11 12,950.63 12,953.90 3,486.2K
13:05 12,955.88 12,955.88 12,921.21 12,923.77 2,717.2K
13:10 12,924.99 12,931.91 12,920.75 12,930.80 2,500.4K
13:15 12,930.80 12,930.80 12,912.76 12,914.77 2,757.2K
13:20 12,914.77 12,940.00 12,910.40 12,939.26 3,123.9K
13:25 12,941.25 12,944.56 12,932.97 12,937.36 1,769.3K
13:30 12,937.36 12,948.00 12,925.31 12,942.27 4,400.5K
13:35 12,942.27 12,958.33 12,942.23 12,945.19 1,638.4K
13:40 12,945.17 12,951.33 12,938.89 12,939.20 1,600.9K
13:45 12,938.33 12,954.75 12,937.74 12,952.11 1,591.5K
13:50 12,947.54 12,954.60 12,944.33 12,951.41 768.4K
13:55 12,948.63 12,975.12 12,946.01 12,948.83 1,600.5K
14:00 12,949.46 12,955.82 12,936.75 12,940.52 1,573.5K
14:05 12,941.81 12,963.39 12,940.22 12,963.39 2,153.4K
14:10 12,964.68 12,992.39 12,963.74 12,989.85 2,818.2K
14:15 12,989.85 13,000.37 12,976.89 12,986.00 1,695.8K
14:20 12,984.00 12,992.54 12,980.82 12,988.72 1,556.7K
14:25 12,988.72 12,991.26 12,978.08 12,985.74 1,848.9K
14:30 12,985.74 12,987.46 12,971.02 12,974.47 2,011.4K
14:35 12,971.83 12,978.96 12,961.85 12,977.08 1,565.3K
14:40 12,977.08 12,986.25 12,969.43 12,985.60 1,356.1K
14:45 12,985.60 12,989.68 12,981.67 12,983.13 1,320.4K
14:50 12,982.98 12,989.09 12,979.70 12,981.31 1,555.1K
14:55 12,979.73 12,988.19 12,974.93 12,981.94 1,418.7K
15:00 12,976.97 12,988.82 12,974.77 12,976.65 1,601.3K
15:05 12,978.59 12,990.90 12,974.12 12,987.46 2,293.7K
15:10 12,991.44 13,010.32 12,987.99 13,006.79 2,352.2K
15:15 13,007.07 13,012.46 12,997.97 13,004.92 2,988.7K
15:20 13,004.92 13,011.77 12,996.44 13,006.22 1,514.3K
15:25 13,004.73 13,016.59 13,002.34 13,008.20 2,131.1K
15:30 13,008.20 13,019.21 13,005.22 13,014.22 2,751.4K
15:35 13,012.23 13,036.10 13,010.83 13,034.90 2,424.5K
15:40 13,037.30 13,045.66 13,017.78 13,021.67 3,561.0K
15:45 13,021.67 13,030.29 13,016.46 13,021.80 3,072.7K
15:50 13,024.24 13,033.52 13,019.06 13,023.52 4,245.3K
15:55 13,023.56 13,031.18 13,013.85 13,024.28 17,228.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据