恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,059.55 13,062.96 12,977.89 12,986.03 7,057.4K
09:35 12,985.12 12,998.32 12,975.02 12,983.67 4,928.1K
09:40 12,982.40 13,017.08 12,972.93 13,015.63 4,782.8K
09:45 13,015.63 13,030.35 13,005.66 13,021.44 3,716.8K
09:50 13,023.64 13,050.15 13,023.64 13,049.67 2,329.1K
09:55 13,050.42 13,089.05 13,050.42 13,050.65 3,844.4K
10:00 13,050.65 13,070.50 13,042.91 13,042.91 5,558.3K
10:05 13,045.55 13,045.55 12,997.10 13,020.56 5,317.3K
10:10 13,020.56 13,026.76 12,999.30 13,001.06 2,027.3K
10:15 12,999.90 13,042.33 12,999.90 13,017.23 2,501.3K
10:20 13,016.91 13,016.91 12,973.68 12,973.77 3,434.7K
10:25 12,973.77 12,998.16 12,971.77 12,998.16 1,660.2K
10:30 12,998.70 13,022.55 12,998.13 13,022.55 2,394.0K
10:35 13,022.55 13,079.88 13,013.77 13,075.79 6,040.2K
10:40 13,076.07 13,076.07 13,038.70 13,049.53 2,386.2K
10:45 13,049.53 13,077.77 13,042.31 13,052.00 2,606.8K
10:50 13,045.63 13,058.48 13,030.33 13,031.54 6,486.2K
10:55 13,029.40 13,059.74 13,024.55 13,059.74 6,714.1K
11:00 13,059.74 13,065.40 13,047.22 13,065.40 4,135.8K
11:05 13,067.98 13,070.13 13,055.88 13,064.41 2,789.6K
11:10 13,061.17 13,062.05 13,030.46 13,038.31 3,566.6K
11:15 13,038.31 13,039.08 13,022.99 13,031.46 2,543.7K
11:20 13,031.05 13,041.64 13,018.68 13,020.51 2,460.6K
11:25 13,016.52 13,030.69 13,008.31 13,030.69 3,268.6K
11:30 13,030.69 13,050.40 13,024.03 13,048.57 1,689.5K
11:35 13,048.55 13,064.42 13,043.90 13,061.54 2,060.3K
11:40 13,061.54 13,061.54 13,048.63 13,053.88 1,390.7K
11:45 13,053.88 13,064.54 13,047.69 13,064.54 1,335.4K
11:50 13,061.35 13,072.72 13,052.44 13,067.85 1,855.1K
11:55 13,067.85 13,068.69 13,051.62 13,054.81 1,735.9K
12:00 13,057.44 13,057.44 13,057.44 13,057.44 5.0K
12:05 13,057.44 13,057.44 13,057.44 13,057.44 0.0K
13:00 13,063.54 13,063.54 13,025.05 13,043.76 3,793.2K
13:05 13,043.76 13,054.69 13,040.68 13,050.44 1,880.5K
13:10 13,051.02 13,051.02 13,028.89 13,032.55 2,213.3K
13:15 13,032.55 13,034.04 13,021.99 13,024.57 1,307.2K
13:20 13,024.57 13,033.33 13,020.64 13,028.08 1,753.7K
13:25 13,028.32 13,032.25 13,015.39 13,025.04 3,831.3K
13:30 13,025.04 13,038.33 13,001.21 13,001.21 3,678.2K
13:35 13,001.21 13,006.32 12,996.13 12,999.89 2,075.2K
13:40 12,997.90 13,002.91 12,993.78 13,000.35 1,670.0K
13:45 13,000.35 13,004.17 12,993.48 13,003.76 1,260.6K
13:50 13,006.33 13,006.33 12,996.82 13,002.74 1,618.9K
13:55 13,001.24 13,012.77 12,999.66 13,007.88 2,026.7K
14:00 13,007.88 13,013.76 12,997.25 13,009.36 2,509.4K
14:05 13,009.36 13,009.36 12,990.68 12,995.22 1,794.8K
14:10 12,995.22 13,004.18 12,988.18 12,990.81 2,120.4K
14:15 12,990.81 12,998.78 12,988.90 12,994.24 1,223.0K
14:20 12,992.75 13,008.30 12,990.41 12,997.24 4,529.6K
14:25 12,995.25 12,997.32 12,976.91 12,979.79 2,279.4K
14:30 12,979.79 13,001.14 12,978.83 12,993.16 2,054.9K
14:35 12,993.16 12,993.16 12,981.58 12,986.54 1,602.3K
14:40 12,983.36 12,986.81 12,974.96 12,975.81 2,004.8K
14:45 12,975.81 12,982.27 12,972.14 12,979.12 2,333.2K
14:50 12,978.25 12,989.74 12,969.70 12,971.06 2,966.3K
14:55 12,973.05 12,997.28 12,971.85 12,994.07 4,421.1K
15:00 12,992.08 13,010.50 12,991.06 12,996.34 3,123.4K
15:05 12,995.09 13,001.59 12,988.09 12,994.84 2,124.6K
15:10 12,993.03 13,001.53 12,989.27 12,989.27 1,635.5K
15:15 12,992.46 12,996.40 12,985.05 12,986.07 3,074.2K
15:20 12,988.63 12,997.17 12,984.11 12,991.40 1,694.3K
15:25 12,991.30 12,997.88 12,985.76 12,987.64 2,601.0K
15:30 12,994.00 12,996.86 12,984.55 12,993.59 1,812.0K
15:35 12,995.58 12,998.37 12,983.36 12,992.07 2,239.9K
15:40 12,991.25 13,000.05 12,986.23 12,992.54 3,526.0K
15:45 12,992.09 13,000.97 12,980.81 12,992.37 4,947.0K
15:50 12,991.44 12,997.18 12,982.95 12,985.80 3,767.4K
15:55 12,986.39 13,002.68 12,983.55 13,002.68 19,913.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据