恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,756.73 12,795.95 12,741.86 12,778.94 9,498.2K
09:35 12,780.42 12,841.97 12,763.83 12,840.13 7,126.5K
09:40 12,840.13 12,857.33 12,801.77 12,834.58 4,153.2K
09:45 12,836.68 12,837.06 12,805.30 12,825.17 2,495.9K
09:50 12,825.31 12,869.86 12,805.30 12,869.86 4,658.9K
09:55 12,873.44 12,917.99 12,873.44 12,899.15 4,745.1K
10:00 12,899.15 12,910.47 12,853.43 12,856.62 3,398.5K
10:05 12,858.91 12,878.40 12,845.40 12,875.90 7,009.1K
10:10 12,875.90 12,881.70 12,843.49 12,868.82 2,552.6K
10:15 12,868.82 12,913.22 12,868.82 12,905.76 4,419.5K
10:20 12,906.20 12,966.67 12,903.60 12,966.67 3,438.0K
10:25 12,966.67 12,992.56 12,956.97 12,970.87 2,641.4K
10:30 12,971.61 12,982.54 12,952.22 12,980.11 2,354.4K
10:35 12,980.11 12,987.32 12,958.94 12,959.94 2,805.8K
10:40 12,963.99 12,963.99 12,937.53 12,950.68 3,967.5K
10:45 12,950.68 12,981.69 12,942.27 12,979.29 5,125.0K
10:50 12,979.29 13,024.09 12,979.29 13,023.78 4,044.1K
10:55 13,021.79 13,066.75 13,013.04 13,060.42 2,996.8K
11:00 13,061.83 13,072.45 13,060.52 13,069.36 3,110.2K
11:05 13,069.77 13,096.80 13,060.21 13,094.65 4,010.9K
11:10 13,094.65 13,122.90 13,085.88 13,120.91 3,102.5K
11:15 13,123.80 13,128.96 13,071.01 13,073.57 3,472.0K
11:20 13,076.21 13,079.08 13,063.39 13,067.24 2,548.9K
11:25 13,067.24 13,073.54 13,059.42 13,062.10 3,063.9K
11:30 13,062.10 13,063.30 13,052.60 13,063.30 1,131.8K
11:35 13,056.92 13,070.61 13,056.34 13,061.59 1,889.0K
11:40 13,061.59 13,068.46 13,057.69 13,063.68 1,180.2K
11:45 13,066.23 13,066.23 13,046.23 13,055.34 1,253.2K
11:50 13,055.34 13,057.99 13,045.78 13,052.24 1,225.5K
11:55 13,052.87 13,056.93 13,039.32 13,046.97 1,849.9K
12:00 13,046.97 13,046.97 13,046.97 13,046.97 8.8K
12:05 13,046.97 13,046.97 13,046.97 13,046.97 0.0K
13:00 13,044.28 13,049.23 13,024.28 13,042.72 3,881.9K
13:05 13,041.43 13,079.43 13,040.61 13,065.36 6,848.9K
13:10 13,065.36 13,068.91 13,055.17 13,061.92 2,739.7K
13:15 13,059.35 13,067.74 13,058.81 13,064.72 2,298.0K
13:20 13,064.72 13,064.72 13,037.79 13,040.24 3,208.9K
13:25 13,040.24 13,044.00 13,029.91 13,044.00 2,223.6K
13:30 13,042.75 13,065.83 13,040.70 13,062.00 3,897.8K
13:35 13,060.50 13,076.10 13,059.63 13,066.98 3,838.5K
13:40 13,069.55 13,074.01 13,061.63 13,064.31 4,728.2K
13:45 13,064.31 13,092.90 13,059.88 13,075.49 2,948.6K
13:50 13,078.79 13,099.48 13,067.53 13,099.48 5,257.4K
13:55 13,099.07 13,105.71 13,094.35 13,101.89 2,295.4K
14:00 13,096.76 13,109.68 13,092.39 13,107.29 4,885.7K
14:05 13,107.29 13,117.17 13,092.85 13,094.17 2,874.8K
14:10 13,094.17 13,104.88 13,087.83 13,100.93 2,315.2K
14:15 13,100.93 13,121.18 13,098.36 13,119.86 3,160.9K
14:20 13,122.43 13,127.20 13,093.74 13,105.94 6,488.8K
14:25 13,105.94 13,110.06 13,093.90 13,093.92 2,614.3K
14:30 13,093.92 13,097.96 13,074.86 13,076.11 2,513.7K
14:35 13,076.71 13,076.71 13,040.13 13,062.23 5,518.6K
14:40 13,062.56 13,083.38 13,062.56 13,081.64 2,266.9K
14:45 13,082.75 13,082.89 13,071.91 13,074.53 2,085.5K
14:50 13,077.09 13,079.97 13,063.11 13,068.05 1,774.4K
14:55 13,068.05 13,068.91 13,060.23 13,065.90 2,702.8K
15:00 13,067.00 13,071.50 13,052.85 13,062.90 2,600.8K
15:05 13,066.08 13,075.27 13,055.52 13,067.78 1,999.6K
15:10 13,064.60 13,067.27 13,043.11 13,049.57 2,928.8K
15:15 13,052.76 13,057.73 13,044.10 13,046.88 2,224.5K
15:20 13,049.45 13,054.22 13,037.82 13,050.58 1,941.8K
15:25 13,047.40 13,064.51 13,046.29 13,062.48 2,388.7K
15:30 13,062.75 13,070.02 13,052.75 13,056.55 2,104.1K
15:35 13,057.18 13,065.33 13,048.13 13,051.82 1,757.2K
15:40 13,049.83 13,049.83 13,031.33 13,047.22 3,101.2K
15:45 13,047.22 13,051.22 13,036.90 13,047.03 3,616.3K
15:50 13,046.62 13,058.67 13,035.41 13,056.32 5,075.9K
15:55 13,056.32 13,069.91 13,050.65 13,050.65 18,959.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据