恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,737.19 12,737.19 12,613.55 12,628.54 12,425.2K
09:35 12,633.81 12,692.11 12,632.71 12,658.07 8,170.5K
09:40 12,657.68 12,660.98 12,574.39 12,574.39 8,440.2K
09:45 12,574.39 12,621.12 12,566.35 12,621.12 6,159.9K
09:50 12,621.12 12,666.34 12,621.12 12,661.36 4,644.4K
09:55 12,661.36 12,661.43 12,607.20 12,609.52 3,080.9K
10:00 12,609.52 12,648.74 12,609.52 12,630.98 3,795.9K
10:05 12,630.98 12,635.27 12,611.35 12,617.70 2,681.3K
10:10 12,617.37 12,628.87 12,592.51 12,600.45 5,118.1K
10:15 12,600.45 12,651.54 12,593.95 12,651.54 3,903.7K
10:20 12,651.54 12,654.76 12,617.00 12,632.59 5,116.8K
10:25 12,632.84 12,644.99 12,630.01 12,644.99 3,132.7K
10:30 12,644.99 12,680.57 12,644.99 12,665.65 5,425.7K
10:35 12,665.50 12,695.02 12,665.50 12,678.81 3,740.3K
10:40 12,678.81 12,708.61 12,678.81 12,708.33 2,826.2K
10:45 12,708.33 12,723.46 12,704.46 12,717.55 3,541.1K
10:50 12,718.43 12,727.43 12,705.33 12,707.97 1,326.0K
10:55 12,707.97 12,731.55 12,707.97 12,727.40 1,433.6K
11:00 12,727.40 12,751.55 12,727.40 12,751.20 1,351.0K
11:05 12,749.21 12,749.21 12,719.13 12,719.13 1,891.2K
11:10 12,719.13 12,731.39 12,715.27 12,728.31 1,751.4K
11:15 12,728.04 12,731.27 12,714.34 12,726.40 1,410.3K
11:20 12,726.40 12,733.59 12,710.90 12,710.92 1,234.2K
11:25 12,710.92 12,719.34 12,701.99 12,702.62 1,327.0K
11:30 12,700.97 12,702.26 12,687.98 12,690.16 1,261.5K
11:35 12,690.16 12,692.17 12,683.38 12,686.36 1,570.9K
11:40 12,686.36 12,719.75 12,686.36 12,708.32 1,178.6K
11:45 12,706.32 12,706.98 12,676.71 12,685.13 1,413.0K
11:50 12,682.56 12,687.89 12,672.44 12,674.18 1,147.1K
11:55 12,679.33 12,695.60 12,677.00 12,689.78 2,557.6K
12:00 12,692.41 12,692.41 12,692.41 12,692.41 0.5K
12:05 12,692.41 12,692.41 12,692.41 12,692.41 0.0K
13:00 12,694.31 12,721.16 12,682.58 12,721.16 3,239.2K
13:05 12,721.16 12,723.92 12,710.84 12,723.92 1,925.4K
13:10 12,723.92 12,743.22 12,717.19 12,736.70 2,092.8K
13:15 12,736.70 12,764.18 12,732.63 12,755.37 1,644.2K
13:20 12,755.37 12,782.23 12,750.74 12,775.06 2,113.7K
13:25 12,775.06 12,777.95 12,751.81 12,762.41 2,462.1K
13:30 12,762.41 12,762.41 12,749.73 12,755.72 1,129.3K
13:35 12,755.72 12,765.45 12,750.58 12,758.13 1,460.1K
13:40 12,758.54 12,769.97 12,751.97 12,763.77 1,322.1K
13:45 12,764.52 12,764.52 12,745.84 12,751.97 1,826.1K
13:50 12,751.97 12,774.98 12,746.92 12,768.76 1,857.8K
13:55 12,766.76 12,777.04 12,764.91 12,766.60 1,982.0K
14:00 12,766.19 12,766.19 12,752.58 12,761.00 1,662.0K
14:05 12,761.00 12,763.20 12,740.09 12,749.77 2,266.9K
14:10 12,749.77 12,752.73 12,743.41 12,744.06 1,791.7K
14:15 12,744.06 12,752.12 12,740.58 12,748.59 1,919.3K
14:20 12,748.59 12,749.30 12,739.70 12,741.52 1,135.9K
14:25 12,741.52 12,755.02 12,738.19 12,743.70 1,632.3K
14:30 12,740.52 12,745.66 12,736.66 12,740.08 1,896.9K
14:35 12,739.65 12,748.11 12,735.22 12,735.22 1,562.4K
14:40 12,733.10 12,743.61 12,732.41 12,735.06 1,683.1K
14:45 12,735.06 12,749.03 12,731.29 12,745.23 2,063.2K
14:50 12,746.73 12,746.73 12,732.38 12,737.51 1,440.4K
14:55 12,737.51 12,739.51 12,729.17 12,736.45 2,985.5K
15:00 12,736.45 12,739.62 12,728.79 12,736.46 2,869.2K
15:05 12,736.46 12,754.46 12,730.90 12,753.13 2,763.4K
15:10 12,753.13 12,764.43 12,739.81 12,751.95 2,149.5K
15:15 12,751.95 12,758.74 12,737.86 12,758.25 2,431.3K
15:20 12,758.25 12,759.74 12,748.84 12,750.63 2,394.4K
15:25 12,750.63 12,761.81 12,745.63 12,755.70 3,112.8K
15:30 12,754.71 12,775.44 12,754.71 12,770.05 1,972.3K
15:35 12,771.55 12,779.11 12,765.75 12,772.20 2,961.9K
15:40 12,772.20 12,789.73 12,772.20 12,777.06 3,655.3K
15:45 12,781.62 12,796.09 12,766.59 12,783.94 4,941.6K
15:50 12,789.01 12,801.60 12,779.18 12,793.06 4,999.3K
15:55 12,793.06 12,797.66 12,778.88 12,782.16 15,360.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据