恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,108.18 13,123.99 12,991.72 12,993.13 11,841.1K
09:35 12,989.80 13,053.14 12,982.62 13,041.09 4,998.7K
09:40 13,039.07 13,041.69 12,971.50 12,971.77 5,802.2K
09:45 12,968.56 12,976.40 12,927.47 12,929.98 5,833.1K
09:50 12,931.23 12,942.24 12,916.79 12,931.63 6,393.9K
09:55 12,932.38 12,937.64 12,876.02 12,876.02 6,872.6K
10:00 12,883.82 12,886.69 12,838.59 12,841.57 4,219.2K
10:05 12,836.93 12,892.59 12,836.93 12,890.21 3,724.7K
10:10 12,887.26 12,903.38 12,876.14 12,881.21 4,032.1K
10:15 12,879.97 12,934.05 12,879.97 12,932.92 4,051.8K
10:20 12,924.97 12,937.91 12,918.61 12,923.43 3,456.2K
10:25 12,923.71 12,924.85 12,902.07 12,902.07 1,468.9K
10:30 12,908.71 12,932.16 12,901.57 12,903.33 3,189.1K
10:35 12,902.38 12,912.85 12,877.01 12,878.77 2,313.9K
10:40 12,877.56 12,889.86 12,873.85 12,889.62 2,045.6K
10:45 12,894.25 12,909.48 12,889.62 12,902.39 2,684.2K
10:50 12,895.03 12,911.17 12,892.72 12,901.39 3,519.7K
10:55 12,906.67 12,906.67 12,895.04 12,896.87 2,890.6K
11:00 12,895.38 12,901.45 12,882.34 12,882.34 2,050.3K
11:05 12,879.01 12,895.45 12,877.09 12,878.07 1,266.2K
11:10 12,883.54 12,891.93 12,874.07 12,888.58 1,324.6K
11:15 12,886.59 12,888.73 12,876.84 12,888.73 1,371.6K
11:20 12,885.42 12,896.30 12,882.86 12,896.30 1,891.7K
11:25 12,886.69 12,886.69 12,841.72 12,843.40 5,884.4K
11:30 12,842.49 12,864.96 12,835.87 12,864.96 1,422.8K
11:35 12,868.59 12,871.77 12,853.33 12,867.71 1,216.7K
11:40 12,875.69 12,877.28 12,864.74 12,875.22 743.2K
11:45 12,861.89 12,882.58 12,861.89 12,880.36 1,251.7K
11:50 12,882.84 12,888.39 12,879.62 12,884.87 1,535.5K
11:55 12,885.42 12,901.46 12,881.00 12,898.82 1,362.4K
12:00 12,893.54 12,893.54 12,893.54 12,893.54 5.7K
12:05 12,893.54 12,893.54 12,893.54 12,893.54 0.0K
13:00 12,884.60 12,884.60 12,852.52 12,852.52 4,072.7K
13:05 12,845.16 12,852.84 12,837.69 12,842.70 3,072.1K
13:10 12,839.80 12,854.68 12,834.48 12,834.48 2,533.1K
13:15 12,824.79 12,858.63 12,824.79 12,858.63 2,164.3K
13:20 12,846.85 12,856.02 12,837.86 12,849.22 2,059.6K
13:25 12,853.19 12,860.72 12,844.75 12,844.75 2,395.9K
13:30 12,835.85 12,840.36 12,812.48 12,820.06 5,273.7K
13:35 12,823.25 12,839.84 12,823.25 12,839.18 2,563.0K
13:40 12,832.56 12,840.16 12,819.40 12,824.44 2,418.7K
13:45 12,821.25 12,845.43 12,821.03 12,844.80 2,818.5K
13:50 12,837.01 12,844.56 12,824.04 12,828.51 2,596.3K
13:55 12,822.20 12,831.05 12,806.24 12,806.24 2,675.0K
14:00 12,804.97 12,814.88 12,780.57 12,784.47 8,606.5K
14:05 12,782.53 12,796.88 12,782.53 12,790.94 5,576.9K
14:10 12,789.91 12,794.71 12,773.45 12,789.80 3,198.2K
14:15 12,787.81 12,796.72 12,780.32 12,794.34 2,454.1K
14:20 12,796.15 12,808.46 12,791.45 12,797.34 2,659.1K
14:25 12,797.76 12,799.75 12,784.60 12,785.74 2,929.8K
14:30 12,786.24 12,793.98 12,780.43 12,789.99 2,501.5K
14:35 12,791.04 12,792.31 12,776.60 12,787.70 1,608.8K
14:40 12,778.46 12,791.82 12,774.01 12,784.08 2,430.5K
14:45 12,784.27 12,791.28 12,780.57 12,787.88 2,648.0K
14:50 12,788.58 12,793.42 12,760.21 12,760.21 3,154.4K
14:55 12,758.44 12,766.54 12,751.56 12,760.12 2,749.1K
15:00 12,758.61 12,779.47 12,758.61 12,771.22 2,548.7K
15:05 12,779.61 12,788.45 12,771.88 12,785.72 2,378.4K
15:10 12,785.76 12,797.89 12,781.85 12,793.36 3,759.3K
15:15 12,793.96 12,800.98 12,787.11 12,792.43 2,232.3K
15:20 12,796.98 12,798.18 12,783.45 12,790.93 1,327.5K
15:25 12,794.24 12,801.80 12,781.25 12,793.53 4,294.5K
15:30 12,799.10 12,812.87 12,796.03 12,803.37 3,571.3K
15:35 12,808.36 12,822.16 12,803.15 12,806.52 3,380.9K
15:40 12,808.31 12,818.46 12,802.88 12,809.35 4,740.9K
15:45 12,814.76 12,815.80 12,797.08 12,814.97 4,542.9K
15:50 12,811.65 12,822.50 12,802.03 12,819.93 4,765.0K
15:55 12,815.80 12,832.12 12,803.42 12,803.42 20,815.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据