恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,906.48 12,959.37 12,904.49 12,952.45 12,272.5K
09:35 12,948.47 12,961.80 12,930.34 12,957.98 12,241.6K
09:40 12,958.13 12,996.41 12,958.13 12,981.03 5,879.9K
09:45 12,981.03 12,996.69 12,968.67 12,982.64 6,882.7K
09:50 12,982.64 13,011.68 12,978.45 12,996.04 4,629.2K
09:55 12,996.04 13,024.60 12,994.08 13,004.56 4,523.2K
10:00 13,003.74 13,022.01 12,987.84 12,997.74 4,044.2K
10:05 12,997.74 13,009.43 12,994.25 13,007.18 4,308.6K
10:10 13,007.57 13,049.17 13,001.06 13,033.95 4,771.5K
10:15 13,031.38 13,033.21 12,989.44 13,004.67 2,990.2K
10:20 13,004.67 13,029.66 13,004.67 13,018.01 1,944.0K
10:25 13,016.77 13,026.41 13,010.81 13,025.31 3,893.7K
10:30 13,027.30 13,027.62 13,007.43 13,007.43 2,283.7K
10:35 13,010.62 13,021.79 13,010.22 13,013.34 2,277.1K
10:40 13,012.93 13,031.26 13,011.98 13,029.05 3,612.2K
10:45 13,029.19 13,041.99 13,026.59 13,038.73 2,481.4K
10:50 13,038.73 13,060.00 13,035.26 13,057.05 2,749.0K
10:55 13,057.05 13,089.06 13,051.29 13,087.62 3,155.5K
11:00 13,087.48 13,114.02 13,083.48 13,092.17 3,041.4K
11:05 13,092.17 13,107.70 13,090.07 13,097.81 2,274.5K
11:10 13,096.83 13,109.16 13,081.88 13,084.63 2,813.4K
11:15 13,084.00 13,091.32 13,062.03 13,070.13 2,515.5K
11:20 13,070.13 13,086.77 13,068.34 13,086.64 1,717.0K
11:25 13,085.65 13,093.55 13,084.41 13,084.41 1,619.4K
11:30 13,087.04 13,090.01 13,080.34 13,080.86 1,195.7K
11:35 13,080.86 13,093.10 13,080.86 13,087.53 1,647.9K
11:40 13,086.54 13,094.53 13,079.87 13,086.77 2,376.8K
11:45 13,086.77 13,090.50 13,079.64 13,082.52 1,808.0K
11:50 13,082.52 13,085.96 13,056.52 13,057.50 1,074.5K
11:55 13,054.32 13,064.60 13,051.36 13,064.29 2,238.8K
12:00 13,064.15 13,064.15 13,064.15 13,064.15 0.5K
12:05 13,064.15 13,064.15 13,064.15 13,064.15 0.0K
13:00 13,054.17 13,067.92 13,040.72 13,065.34 3,749.0K
13:05 13,065.34 13,068.33 13,052.01 13,061.79 1,475.4K
13:10 13,061.79 13,068.92 13,054.11 13,058.38 2,324.2K
13:15 13,058.38 13,070.70 13,053.09 13,053.09 1,672.5K
13:20 13,053.09 13,068.20 13,049.88 13,064.39 3,969.9K
13:25 13,064.39 13,077.49 13,062.13 13,074.51 2,669.5K
13:30 13,074.51 13,082.40 13,066.48 13,072.27 3,312.4K
13:35 13,071.86 13,086.66 13,067.97 13,078.42 1,806.7K
13:40 13,078.42 13,083.48 13,073.36 13,078.17 1,240.2K
13:45 13,078.28 13,082.24 13,072.49 13,076.39 2,112.0K
13:50 13,075.14 13,079.74 13,071.33 13,074.52 1,978.8K
13:55 13,074.52 13,076.54 13,053.14 13,056.33 2,384.9K
14:00 13,053.14 13,054.95 13,032.44 13,037.68 4,829.6K
14:05 13,037.68 13,047.58 13,032.50 13,046.56 2,092.2K
14:10 13,046.56 13,060.91 13,043.33 13,058.92 2,595.9K
14:15 13,060.91 13,081.05 13,057.97 13,077.85 2,608.6K
14:20 13,077.85 13,085.58 13,072.46 13,077.83 2,283.0K
14:25 13,077.83 13,078.41 13,068.08 13,072.45 2,274.6K
14:30 13,072.45 13,084.43 13,070.09 13,084.04 1,297.3K
14:35 13,084.36 13,084.36 13,071.45 13,071.45 2,717.1K
14:40 13,073.29 13,076.96 13,069.30 13,069.34 1,548.1K
14:45 13,069.34 13,073.40 13,062.54 13,070.55 1,562.0K
14:50 13,070.94 13,070.94 13,061.87 13,069.07 3,039.1K
14:55 13,070.36 13,075.54 13,065.64 13,075.54 2,868.5K
15:00 13,075.61 13,093.39 13,072.17 13,092.14 3,443.0K
15:05 13,092.14 13,093.46 13,073.18 13,076.49 2,081.2K
15:10 13,076.49 13,079.96 13,072.70 13,076.86 1,309.1K
15:15 13,075.88 13,076.04 13,050.45 13,050.45 2,895.7K
15:20 13,050.45 13,058.62 13,047.87 13,050.12 1,942.0K
15:25 13,046.94 13,050.82 13,033.90 13,037.41 1,497.1K
15:30 13,036.42 13,048.65 13,029.60 13,046.25 1,803.9K
15:35 13,046.25 13,046.25 13,029.13 13,029.82 2,138.9K
15:40 13,033.00 13,042.44 13,030.52 13,039.68 2,087.0K
15:45 13,039.68 13,043.03 13,029.77 13,037.78 2,655.3K
15:50 13,039.17 13,044.09 13,032.18 13,033.55 3,466.1K
15:55 13,039.60 13,052.46 13,031.58 13,038.03 13,418.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据