恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,902.81 12,919.33 12,878.74 12,878.80 12,916.0K
09:35 12,877.11 12,930.73 12,871.53 12,915.78 6,456.9K
09:40 12,915.66 12,948.51 12,915.66 12,928.20 4,719.9K
09:45 12,928.49 12,940.64 12,922.87 12,938.68 4,728.0K
09:50 12,941.24 12,950.04 12,908.30 12,910.92 6,975.3K
09:55 12,911.83 12,911.83 12,890.45 12,890.45 3,937.4K
10:00 12,893.02 12,893.49 12,872.54 12,880.24 4,047.8K
10:05 12,878.22 12,903.26 12,870.25 12,895.98 5,348.9K
10:10 12,898.62 12,928.13 12,888.56 12,928.08 3,993.4K
10:15 12,924.60 12,924.60 12,864.28 12,879.94 7,715.4K
10:20 12,878.58 12,911.93 12,878.58 12,909.45 5,289.7K
10:25 12,906.88 12,913.66 12,890.62 12,895.96 2,669.2K
10:30 12,895.96 12,901.74 12,871.31 12,877.05 4,035.6K
10:35 12,874.93 12,891.14 12,872.22 12,889.59 2,807.1K
10:40 12,889.87 12,920.85 12,884.64 12,920.85 3,174.8K
10:45 12,920.85 12,922.93 12,908.67 12,920.06 2,696.6K
10:50 12,920.06 12,922.63 12,908.75 12,919.97 1,821.2K
10:55 12,917.38 12,928.98 12,913.68 12,927.77 2,014.8K
11:00 12,924.59 12,926.54 12,887.24 12,890.19 2,216.4K
11:05 12,890.19 12,893.39 12,877.44 12,888.10 1,710.2K
11:10 12,888.59 12,892.49 12,873.17 12,877.44 3,062.5K
11:15 12,877.44 12,882.27 12,859.24 12,875.40 3,542.5K
11:20 12,876.33 12,878.06 12,853.33 12,854.36 2,618.5K
11:25 12,852.23 12,858.72 12,832.29 12,832.29 3,289.5K
11:30 12,834.28 12,837.42 12,810.74 12,813.30 4,458.3K
11:35 12,813.30 12,820.74 12,810.16 12,816.11 2,439.4K
11:40 12,816.40 12,819.58 12,799.44 12,799.44 1,766.0K
11:45 12,799.73 12,812.41 12,799.34 12,811.78 1,719.1K
11:50 12,809.79 12,813.58 12,801.72 12,812.13 1,008.0K
11:55 12,809.49 12,816.68 12,803.89 12,811.55 1,134.9K
12:00 12,814.12 12,814.12 12,814.12 12,814.12 0.5K
12:05 12,814.12 12,814.12 12,814.12 12,814.12 0.0K
13:00 12,798.07 12,844.17 12,795.31 12,844.17 4,898.0K
13:05 12,844.30 12,855.63 12,836.11 12,836.93 2,125.5K
13:10 12,835.85 12,852.63 12,830.24 12,834.90 3,935.6K
13:15 12,836.26 12,836.26 12,826.16 12,836.11 4,133.7K
13:20 12,837.40 12,844.57 12,835.04 12,836.77 3,700.8K
13:25 12,834.78 12,847.69 12,831.62 12,837.46 2,105.1K
13:30 12,837.46 12,859.94 12,835.73 12,850.07 4,628.1K
13:35 12,850.96 12,873.20 12,849.77 12,868.75 6,214.2K
13:40 12,868.34 12,897.94 12,868.34 12,890.13 2,090.3K
13:45 12,887.53 12,902.11 12,882.97 12,893.54 2,452.1K
13:50 12,888.41 12,897.20 12,881.43 12,892.60 1,926.0K
13:55 12,892.60 12,911.33 12,891.55 12,903.23 3,488.8K
14:00 12,898.63 12,924.28 12,898.63 12,921.58 2,592.8K
14:05 12,921.58 12,924.90 12,889.88 12,899.45 2,211.0K
14:10 12,899.99 12,932.06 12,897.24 12,911.75 3,938.9K
14:15 12,912.73 12,915.38 12,892.66 12,911.58 3,663.6K
14:20 12,911.58 12,911.79 12,878.12 12,882.81 1,363.5K
14:25 12,885.42 12,886.36 12,865.29 12,873.50 3,185.8K
14:30 12,872.01 12,878.26 12,868.58 12,871.10 2,508.1K
14:35 12,871.10 12,873.06 12,856.50 12,864.52 2,261.9K
14:40 12,863.89 12,884.44 12,857.03 12,883.89 1,566.1K
14:45 12,883.96 12,884.07 12,868.19 12,872.66 1,230.8K
14:50 12,872.66 12,876.52 12,866.66 12,871.21 1,839.1K
14:55 12,871.21 12,873.66 12,861.74 12,871.92 1,298.0K
15:00 12,872.32 12,885.88 12,870.44 12,873.58 4,670.0K
15:05 12,873.58 12,887.44 12,873.58 12,884.40 2,832.3K
15:10 12,884.99 12,903.38 12,881.79 12,897.10 2,736.9K
15:15 12,900.28 12,900.97 12,889.12 12,893.66 2,196.7K
15:20 12,895.65 12,909.92 12,888.89 12,909.92 2,110.3K
15:25 12,906.57 12,911.33 12,897.23 12,907.52 2,627.3K
15:30 12,907.52 12,913.03 12,898.94 12,906.78 3,123.3K
15:35 12,906.78 12,912.05 12,900.68 12,907.71 2,675.9K
15:40 12,907.71 12,910.04 12,894.76 12,897.88 2,765.5K
15:45 12,897.88 12,906.94 12,890.81 12,898.91 3,595.8K
15:50 12,899.11 12,905.23 12,893.78 12,895.35 3,733.3K
15:55 12,898.54 12,906.33 12,878.21 12,906.33 26,665.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据