恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,916.66 13,003.73 12,906.22 13,003.73 8,155.6K
09:35 13,003.73 13,061.36 12,998.12 13,057.68 5,872.9K
09:40 13,057.66 13,059.88 13,025.11 13,046.56 4,406.9K
09:45 13,049.19 13,063.75 13,037.37 13,037.37 3,971.4K
09:50 13,037.37 13,044.20 13,010.62 13,021.42 2,878.4K
09:55 13,022.71 13,024.00 13,005.13 13,005.47 5,278.0K
10:00 13,005.47 13,046.90 13,005.03 13,042.09 4,547.5K
10:05 13,042.50 13,052.48 13,035.21 13,040.33 3,329.8K
10:10 13,041.32 13,046.40 13,015.95 13,017.45 4,800.4K
10:15 13,017.45 13,017.45 12,959.89 12,967.84 6,934.5K
10:20 12,971.48 12,990.64 12,969.06 12,990.33 2,045.6K
10:25 12,990.33 12,996.76 12,982.30 12,986.68 2,171.4K
10:30 12,986.68 12,987.02 12,942.03 12,943.84 2,663.0K
10:35 12,943.84 12,943.84 12,863.30 12,863.30 6,663.1K
10:40 12,863.69 12,863.69 12,831.69 12,839.74 6,676.0K
10:45 12,839.74 12,847.03 12,828.15 12,833.12 4,280.0K
10:50 12,833.26 12,835.79 12,801.88 12,803.64 9,628.9K
10:55 12,803.78 12,804.72 12,786.76 12,800.78 5,258.5K
11:00 12,800.92 12,818.11 12,793.76 12,811.34 3,426.0K
11:05 12,811.34 12,817.64 12,798.01 12,814.96 6,943.2K
11:10 12,814.96 12,835.73 12,811.11 12,830.97 6,519.8K
11:15 12,830.97 12,830.97 12,812.34 12,815.22 4,664.4K
11:20 12,815.22 12,838.84 12,815.22 12,838.84 3,259.9K
11:25 12,838.84 12,840.50 12,825.77 12,830.75 1,717.6K
11:30 12,830.75 12,838.84 12,828.58 12,838.84 1,750.7K
11:35 12,838.84 12,842.71 12,831.04 12,838.16 2,146.5K
11:40 12,838.16 12,840.19 12,826.25 12,826.91 2,846.7K
11:45 12,826.91 12,844.04 12,823.56 12,840.87 1,889.8K
11:50 12,840.24 12,844.62 12,820.25 12,823.01 2,110.5K
11:55 12,829.48 12,830.89 12,818.65 12,818.79 942.0K
12:00 12,818.79 12,818.79 12,818.79 12,818.79 2.0K
12:05 12,818.79 12,818.79 12,818.79 12,818.79 0.0K
13:00 12,813.43 12,842.11 12,807.64 12,839.52 5,187.0K
13:05 12,839.04 12,846.26 12,828.72 12,828.72 7,068.1K
13:10 12,828.72 12,839.55 12,821.30 12,823.35 3,181.9K
13:15 12,824.01 12,870.44 12,824.01 12,857.64 5,828.0K
13:20 12,858.07 12,860.46 12,835.72 12,842.44 6,971.4K
13:25 12,842.44 12,880.84 12,842.44 12,876.48 4,250.9K
13:30 12,876.48 12,890.09 12,876.48 12,889.68 3,513.5K
13:35 12,889.68 12,896.06 12,881.26 12,882.48 3,355.0K
13:40 12,882.48 12,887.62 12,864.53 12,876.48 2,688.4K
13:45 12,876.48 12,886.96 12,869.58 12,874.26 2,852.2K
13:50 12,874.32 12,875.05 12,859.59 12,862.06 3,301.7K
13:55 12,858.88 12,864.25 12,844.23 12,850.78 2,881.0K
14:00 12,856.20 12,869.16 12,851.51 12,867.53 4,189.9K
14:05 12,867.53 12,879.65 12,867.17 12,870.62 2,019.2K
14:10 12,873.26 12,889.63 12,871.18 12,887.39 1,913.6K
14:15 12,887.10 12,901.30 12,885.04 12,898.66 2,033.4K
14:20 12,898.66 12,911.69 12,882.00 12,884.24 4,582.6K
14:25 12,884.24 12,918.92 12,884.24 12,914.29 3,285.2K
14:30 12,909.97 12,918.26 12,897.84 12,898.82 3,267.4K
14:35 12,896.50 12,899.07 12,877.54 12,878.96 1,996.5K
14:40 12,881.60 12,891.58 12,873.72 12,885.14 2,979.2K
14:45 12,886.55 12,889.47 12,871.80 12,877.05 1,969.9K
14:50 12,877.05 12,895.56 12,873.74 12,887.19 2,481.0K
14:55 12,889.76 12,896.58 12,885.85 12,891.41 6,827.1K
15:00 12,892.73 12,898.17 12,886.20 12,894.47 2,054.5K
15:05 12,891.90 12,903.87 12,891.00 12,901.95 2,059.2K
15:10 12,901.95 12,910.23 12,900.09 12,910.23 8,074.2K
15:15 12,910.23 12,966.49 12,908.83 12,964.73 4,050.4K
15:20 12,964.73 12,964.73 12,945.12 12,954.22 2,909.3K
15:25 12,953.37 12,955.96 12,942.32 12,947.21 1,974.9K
15:30 12,947.21 12,955.23 12,935.94 12,947.19 4,090.7K
15:35 12,949.13 12,952.99 12,936.87 12,944.93 3,128.9K
15:40 12,944.93 12,944.93 12,922.76 12,926.91 5,649.7K
15:45 12,928.97 12,931.85 12,917.94 12,925.45 4,008.0K
15:50 12,923.54 12,931.09 12,918.57 12,920.58 7,137.9K
15:55 12,922.43 12,948.22 12,915.35 12,948.22 22,042.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据