恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,202.94 13,242.44 13,107.75 13,127.91 15,207.9K
09:35 13,129.01 13,134.10 13,080.77 13,083.92 6,741.5K
09:40 13,084.04 13,108.64 13,074.78 13,074.78 7,573.4K
09:45 13,068.82 13,118.72 13,057.25 13,104.28 5,390.9K
09:50 13,102.99 13,102.99 13,045.64 13,045.64 5,628.2K
09:55 13,045.80 13,049.07 13,021.18 13,027.02 6,724.3K
10:00 13,024.33 13,028.32 12,986.62 12,996.19 8,949.6K
10:05 12,996.67 13,064.75 12,996.52 13,064.34 5,875.2K
10:10 13,061.93 13,105.40 13,061.03 13,100.90 4,484.0K
10:15 13,100.90 13,137.74 13,093.43 13,093.43 6,841.7K
10:20 13,093.00 13,095.54 13,073.10 13,084.35 5,125.8K
10:25 13,084.89 13,103.02 13,068.92 13,068.92 2,237.9K
10:30 13,068.59 13,088.55 13,062.69 13,079.36 2,510.8K
10:35 13,073.06 13,074.67 13,057.19 13,063.60 3,646.8K
10:40 13,063.60 13,067.40 13,049.46 13,066.42 1,816.9K
10:45 13,065.88 13,083.47 13,056.43 13,078.25 2,933.8K
10:50 13,075.07 13,089.92 13,073.60 13,076.29 1,856.6K
10:55 13,075.85 13,083.13 13,069.45 13,069.45 2,161.2K
11:00 13,068.99 13,091.36 13,064.76 13,087.06 2,431.5K
11:05 13,086.80 13,086.80 13,067.07 13,068.44 2,744.4K
11:10 13,068.34 13,074.14 13,056.24 13,065.38 2,523.4K
11:15 13,062.20 13,075.17 13,036.38 13,036.38 4,806.8K
11:20 13,037.46 13,053.67 13,036.55 13,053.48 2,164.3K
11:25 13,053.48 13,057.08 13,045.74 13,052.48 2,183.3K
11:30 13,052.87 13,055.22 13,035.63 13,039.53 3,050.3K
11:35 13,040.16 13,041.71 13,007.34 13,014.61 2,127.3K
11:40 13,013.47 13,020.82 13,008.11 13,020.82 1,784.8K
11:45 13,020.82 13,026.34 13,013.89 13,014.99 1,641.6K
11:50 13,014.09 13,021.99 13,010.33 13,016.37 1,787.7K
11:55 13,014.58 13,022.02 13,010.70 13,021.37 1,288.6K
12:00 13,021.31 13,021.31 13,021.31 13,021.31 25.0K
12:05 13,021.31 13,021.31 13,021.31 13,021.31 0.0K
13:00 13,015.20 13,015.20 12,995.92 13,011.04 5,052.8K
13:05 13,011.04 13,027.99 13,003.90 13,027.99 1,910.3K
13:10 13,027.99 13,035.38 13,014.48 13,014.48 2,050.0K
13:15 13,016.24 13,023.41 13,010.94 13,014.97 2,570.2K
13:20 13,017.60 13,023.24 13,004.08 13,023.24 2,260.7K
13:25 13,023.24 13,028.69 13,015.49 13,016.39 2,366.9K
13:30 13,016.79 13,028.71 13,005.92 13,012.77 3,229.5K
13:35 13,012.11 13,018.01 12,997.50 13,002.11 3,442.4K
13:40 13,003.33 13,012.29 12,984.09 12,984.52 5,376.8K
13:45 12,980.57 12,980.65 12,951.50 12,953.82 6,372.7K
13:50 12,953.64 12,962.05 12,939.04 12,954.42 3,547.1K
13:55 12,955.04 12,963.55 12,950.77 12,953.29 5,221.3K
14:00 12,951.00 12,973.08 12,951.00 12,952.55 4,147.3K
14:05 12,952.21 12,971.51 12,951.58 12,960.96 5,880.2K
14:10 12,960.96 12,963.94 12,941.49 12,943.88 2,755.3K
14:15 12,943.88 12,948.76 12,929.83 12,933.66 7,004.6K
14:20 12,929.84 12,942.91 12,928.31 12,930.71 4,245.3K
14:25 12,930.71 12,941.95 12,924.31 12,941.38 3,013.5K
14:30 12,941.64 12,948.08 12,919.07 12,920.61 3,356.4K
14:35 12,920.61 12,930.63 12,913.05 12,927.44 5,077.4K
14:40 12,925.25 12,945.00 12,923.62 12,936.01 3,102.0K
14:45 12,937.29 12,945.47 12,933.79 12,938.77 3,217.4K
14:50 12,938.77 12,943.17 12,917.89 12,918.29 3,225.4K
14:55 12,921.47 12,931.90 12,913.71 12,927.91 4,244.3K
15:00 12,927.91 12,947.67 12,925.27 12,940.17 2,366.9K
15:05 12,938.23 12,952.84 12,936.53 12,950.47 3,438.8K
15:10 12,949.51 12,963.63 12,943.79 12,963.63 1,900.9K
15:15 12,963.63 12,963.63 12,949.24 12,956.55 2,979.9K
15:20 12,956.55 12,960.33 12,942.13 12,945.31 2,178.4K
15:25 12,947.95 12,950.34 12,935.50 12,944.15 2,963.8K
15:30 12,941.59 12,946.60 12,932.91 12,942.05 2,862.7K
15:35 12,940.83 12,941.51 12,927.92 12,929.76 3,696.2K
15:40 12,933.02 12,934.32 12,917.10 12,918.54 3,763.4K
15:45 12,924.36 12,931.74 12,915.36 12,920.98 3,736.9K
15:50 12,923.62 12,924.79 12,912.56 12,922.72 6,848.0K
15:55 12,928.52 12,943.86 12,918.86 12,943.86 19,793.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据