恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,551.84 13,557.68 13,418.15 13,451.71 52,795.6K
09:35 13,451.83 13,470.85 13,438.41 13,458.39 27,987.8K
09:40 13,456.58 13,488.08 13,438.29 13,487.81 16,185.4K
09:45 13,488.08 13,489.50 13,441.34 13,444.19 14,153.4K
09:50 13,443.78 13,472.78 13,443.78 13,458.64 11,171.0K
09:55 13,459.03 13,467.39 13,428.06 13,431.11 12,443.8K
10:00 13,430.82 13,430.82 13,400.43 13,404.51 12,731.1K
10:05 13,404.51 13,426.70 13,397.30 13,423.76 8,476.4K
10:10 13,424.11 13,424.11 13,381.94 13,386.93 7,438.0K
10:15 13,386.93 13,386.93 13,355.95 13,366.79 16,076.0K
10:20 13,366.79 13,396.63 13,366.47 13,388.19 10,526.3K
10:25 13,388.19 13,420.54 13,379.91 13,412.69 6,889.5K
10:30 13,412.69 13,415.68 13,388.01 13,412.17 9,385.0K
10:35 13,412.56 13,468.42 13,412.01 13,468.42 8,425.6K
10:40 13,471.61 13,475.20 13,428.72 13,440.01 5,778.8K
10:45 13,439.60 13,483.65 13,424.16 13,473.82 4,984.8K
10:50 13,473.82 13,499.12 13,473.82 13,494.41 6,393.8K
10:55 13,492.42 13,504.10 13,490.37 13,504.10 16,341.8K
11:00 13,504.10 13,504.36 13,471.36 13,476.07 7,092.7K
11:05 13,475.27 13,487.15 13,471.51 13,480.46 3,721.1K
11:10 13,480.82 13,490.10 13,467.45 13,471.57 4,256.6K
11:15 13,474.56 13,476.78 13,463.31 13,476.65 3,432.6K
11:20 13,476.65 13,502.08 13,476.31 13,498.25 14,012.8K
11:25 13,495.68 13,499.15 13,477.77 13,488.85 6,104.4K
11:30 13,488.85 13,490.19 13,480.08 13,483.73 3,388.7K
11:35 13,484.09 13,488.67 13,461.50 13,463.23 2,782.8K
11:40 13,463.23 13,468.17 13,452.29 13,453.46 2,596.2K
11:45 13,453.46 13,458.10 13,447.51 13,453.17 1,787.9K
11:50 13,452.54 13,459.61 13,448.98 13,448.98 2,065.2K
11:55 13,448.62 13,455.09 13,443.52 13,443.76 2,345.6K
12:00 13,443.76 13,443.76 13,443.76 13,443.76 7.0K
12:05 13,443.76 13,443.76 13,443.76 13,443.76 0.0K
13:00 13,452.65 13,459.56 13,441.46 13,455.31 5,048.4K
13:05 13,458.30 13,458.95 13,418.46 13,418.85 9,566.2K
13:10 13,418.85 13,423.24 13,404.02 13,405.38 3,285.9K
13:15 13,406.27 13,412.21 13,397.93 13,403.87 2,888.2K
13:20 13,404.28 13,406.22 13,377.64 13,377.66 3,007.5K
13:25 13,380.64 13,382.20 13,359.18 13,363.90 6,313.9K
13:30 13,366.89 13,373.08 13,361.07 13,365.48 5,921.5K
13:35 13,366.18 13,370.03 13,345.38 13,345.38 4,233.0K
13:40 13,345.38 13,350.25 13,331.17 13,334.40 3,370.5K
13:45 13,334.95 13,334.95 13,311.65 13,314.43 6,025.9K
13:50 13,314.43 13,324.52 13,304.82 13,309.73 5,333.0K
13:55 13,310.17 13,327.71 13,299.67 13,326.46 6,628.5K
14:00 13,326.46 13,328.98 13,308.92 13,311.90 3,474.0K
14:05 13,314.47 13,314.47 13,289.25 13,299.66 6,392.7K
14:10 13,299.66 13,305.10 13,290.63 13,302.80 4,091.1K
14:15 13,302.39 13,304.31 13,287.51 13,304.31 4,714.3K
14:20 13,304.31 13,306.47 13,291.40 13,304.50 3,472.8K
14:25 13,301.31 13,324.57 13,298.89 13,323.03 3,022.5K
14:30 13,323.03 13,324.94 13,284.79 13,284.79 5,922.5K
14:35 13,284.67 13,287.03 13,248.45 13,254.04 5,248.6K
14:40 13,252.97 13,261.25 13,248.75 13,253.43 3,158.7K
14:45 13,255.07 13,261.61 13,244.23 13,250.65 5,037.9K
14:50 13,250.65 13,297.41 13,250.65 13,291.22 3,782.2K
14:55 13,289.17 13,298.06 13,286.03 13,289.07 3,535.1K
15:00 13,294.05 13,299.64 13,287.65 13,289.21 1,860.9K
15:05 13,287.72 13,295.28 13,283.12 13,287.30 2,779.8K
15:10 13,289.30 13,293.46 13,277.05 13,279.06 3,329.0K
15:15 13,278.41 13,286.11 13,271.39 13,279.39 3,548.0K
15:20 13,280.01 13,305.05 13,279.30 13,291.78 3,742.6K
15:25 13,295.71 13,295.71 13,285.78 13,290.62 4,417.9K
15:30 13,290.62 13,298.61 13,288.75 13,288.98 2,320.0K
15:35 13,290.02 13,304.21 13,285.22 13,296.39 3,110.2K
15:40 13,296.39 13,296.65 13,282.56 13,289.71 5,250.6K
15:45 13,289.71 13,294.95 13,281.97 13,292.19 12,555.1K
15:50 13,289.72 13,295.90 13,272.02 13,275.99 9,905.6K
15:55 13,274.24 13,300.66 13,261.60 13,300.66 28,824.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据