恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,568.23 13,665.07 13,568.23 13,628.05 8,236.3K
09:35 13,627.96 13,679.55 13,627.96 13,659.37 6,218.3K
09:40 13,658.17 13,710.45 13,651.37 13,694.54 9,623.6K
09:45 13,695.77 13,767.74 13,690.20 13,767.74 11,432.7K
09:50 13,770.95 13,823.78 13,770.72 13,819.81 8,261.0K
09:55 13,821.06 13,822.75 13,770.76 13,780.11 5,804.6K
10:00 13,778.85 13,809.32 13,771.42 13,781.19 7,507.2K
10:05 13,781.19 13,821.36 13,775.89 13,821.36 7,101.7K
10:10 13,818.18 13,859.67 13,817.55 13,857.46 7,471.1K
10:15 13,857.94 13,858.37 13,834.24 13,848.62 5,221.5K
10:20 13,848.26 13,851.99 13,823.82 13,837.57 4,277.5K
10:25 13,835.99 13,861.17 13,833.96 13,855.29 6,838.2K
10:30 13,855.29 13,878.49 13,853.64 13,874.12 9,899.4K
10:35 13,874.53 13,874.53 13,808.00 13,810.28 7,151.3K
10:40 13,810.28 13,819.14 13,807.15 13,808.89 6,016.2K
10:45 13,810.47 13,827.26 13,803.03 13,807.42 6,826.2K
10:50 13,802.75 13,819.87 13,800.76 13,805.22 5,239.9K
10:55 13,803.72 13,811.62 13,780.10 13,791.23 4,668.9K
11:00 13,789.31 13,789.31 13,744.92 13,750.20 5,419.7K
11:05 13,750.20 13,757.83 13,722.72 13,724.03 4,065.3K
11:10 13,723.23 13,745.00 13,693.83 13,738.38 6,065.9K
11:15 13,741.57 13,772.00 13,741.57 13,771.59 3,167.8K
11:20 13,771.13 13,804.91 13,762.31 13,803.38 4,485.1K
11:25 13,803.38 13,808.77 13,781.24 13,782.66 2,870.6K
11:30 13,786.65 13,787.42 13,764.24 13,764.34 3,892.7K
11:35 13,761.15 13,763.92 13,748.80 13,758.11 2,593.1K
11:40 13,759.09 13,763.42 13,744.58 13,750.93 2,832.6K
11:45 13,749.54 13,757.27 13,743.65 13,743.65 3,749.6K
11:50 13,744.27 13,746.27 13,709.72 13,710.93 2,794.2K
11:55 13,711.37 13,731.08 13,699.12 13,717.61 4,753.2K
12:00 13,717.61 13,717.61 13,717.61 13,717.61 0.1K
12:05 13,717.61 13,717.61 13,717.61 13,717.61 9,163.0K
15:55 13,693.57 13,693.57 13,693.57 13,693.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据