恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,733.67 13,733.67 13,611.14 13,658.16 10,478.8K
09:35 13,658.09 13,659.17 13,596.30 13,603.29 6,127.3K
09:40 13,604.18 13,604.18 13,525.09 13,540.75 10,482.4K
09:45 13,536.33 13,571.30 13,530.07 13,570.53 6,489.6K
09:50 13,573.71 13,596.34 13,554.57 13,562.68 5,542.2K
09:55 13,556.45 13,556.45 13,517.34 13,524.64 4,791.1K
10:00 13,527.82 13,561.07 13,527.82 13,547.98 7,419.5K
10:05 13,550.35 13,564.02 13,545.27 13,547.93 7,670.2K
10:10 13,548.43 13,560.95 13,525.72 13,544.92 5,394.1K
10:15 13,544.56 13,554.13 13,510.68 13,524.08 5,804.4K
10:20 13,520.89 13,540.80 13,500.21 13,500.21 6,010.0K
10:25 13,494.04 13,511.22 13,488.42 13,510.21 3,435.2K
10:30 13,507.46 13,516.95 13,475.45 13,482.66 4,661.2K
10:35 13,482.36 13,485.10 13,472.00 13,482.26 4,900.4K
10:40 13,479.07 13,514.91 13,479.07 13,502.94 2,088.2K
10:45 13,502.32 13,506.12 13,487.27 13,504.13 2,607.8K
10:50 13,502.84 13,531.25 13,496.35 13,525.00 2,360.6K
10:55 13,524.98 13,525.68 13,501.21 13,512.77 2,349.9K
11:00 13,509.58 13,517.92 13,507.39 13,515.99 1,897.7K
11:05 13,515.99 13,536.75 13,508.01 13,532.74 2,256.4K
11:10 13,533.73 13,576.10 13,533.73 13,561.11 3,021.0K
11:15 13,560.78 13,576.13 13,545.81 13,545.81 2,977.7K
11:20 13,545.81 13,555.27 13,522.11 13,527.96 3,208.6K
11:25 13,527.96 13,535.50 13,523.16 13,525.31 827.0K
11:30 13,525.31 13,539.64 13,524.02 13,536.40 1,060.7K
11:35 13,532.92 13,538.18 13,529.54 13,532.27 1,164.7K
11:40 13,532.27 13,536.65 13,526.50 13,535.41 2,639.8K
11:45 13,535.41 13,544.24 13,527.52 13,536.70 1,270.0K
11:50 13,537.99 13,550.82 13,537.89 13,548.42 1,872.5K
11:55 13,548.42 13,562.33 13,545.23 13,557.77 1,022.4K
12:00 13,557.77 13,557.77 13,557.77 13,557.77 0.0K
12:05 13,557.77 13,557.77 13,557.77 13,557.77 0.0K
13:00 13,561.44 13,577.55 13,541.84 13,577.55 7,914.6K
13:05 13,579.54 13,597.04 13,573.26 13,597.04 2,099.2K
13:10 13,597.04 13,646.40 13,597.04 13,633.05 4,537.7K
13:15 13,633.05 13,657.62 13,632.24 13,648.19 2,590.6K
13:20 13,651.16 13,671.06 13,651.14 13,668.09 3,458.8K
13:25 13,668.09 13,668.93 13,632.11 13,637.06 2,720.1K
13:30 13,636.73 13,641.20 13,619.80 13,635.07 4,522.6K
13:35 13,636.19 13,643.83 13,625.48 13,640.43 3,147.6K
13:40 13,640.64 13,644.57 13,624.20 13,627.86 3,713.5K
13:45 13,627.86 13,633.22 13,610.00 13,617.59 4,589.7K
13:50 13,619.74 13,626.92 13,614.47 13,621.10 3,842.4K
13:55 13,621.10 13,629.73 13,615.01 13,629.73 2,804.6K
14:00 13,623.98 13,630.28 13,592.31 13,595.57 4,314.8K
14:05 13,594.69 13,603.98 13,592.11 13,592.11 4,042.2K
14:10 13,591.78 13,596.97 13,580.32 13,596.60 3,424.9K
14:15 13,592.83 13,609.36 13,592.83 13,602.61 1,990.4K
14:20 13,602.61 13,615.85 13,600.24 13,609.16 2,700.2K
14:25 13,608.08 13,611.89 13,591.27 13,597.90 2,379.4K
14:30 13,600.46 13,614.18 13,595.46 13,611.20 3,211.3K
14:35 13,611.20 13,626.29 13,607.03 13,622.38 2,630.4K
14:40 13,622.38 13,633.19 13,618.69 13,631.72 1,649.1K
14:45 13,631.72 13,634.36 13,611.13 13,615.40 3,025.3K
14:50 13,613.29 13,618.56 13,605.27 13,613.91 2,134.0K
14:55 13,616.14 13,621.95 13,612.34 13,614.38 1,943.0K
15:00 13,614.38 13,614.38 13,589.28 13,600.56 1,622.2K
15:05 13,600.56 13,615.60 13,600.56 13,603.74 1,339.2K
15:10 13,603.74 13,615.48 13,603.16 13,608.90 1,658.4K
15:15 13,607.61 13,613.85 13,599.97 13,599.97 2,338.6K
15:20 13,601.21 13,618.00 13,599.56 13,613.72 1,876.7K
15:25 13,613.72 13,621.89 13,610.93 13,619.66 2,011.1K
15:30 13,619.66 13,628.39 13,611.41 13,628.39 1,836.9K
15:35 13,631.58 13,641.26 13,624.90 13,631.00 4,063.7K
15:40 13,633.56 13,642.93 13,629.78 13,637.47 3,322.3K
15:45 13,632.69 13,635.13 13,609.92 13,612.75 3,482.4K
15:50 13,611.02 13,624.92 13,609.22 13,617.91 3,855.7K
15:55 13,618.54 13,623.84 13,595.17 13,602.39 13,722.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据