恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,639.07 13,760.59 13,639.07 13,688.21 10,183.7K
09:35 13,686.69 13,749.93 13,686.01 13,738.50 6,790.5K
09:40 13,735.31 13,746.59 13,706.00 13,725.00 3,442.1K
09:45 13,719.74 13,749.99 13,716.25 13,733.50 4,353.3K
09:50 13,727.53 13,809.54 13,727.53 13,792.72 5,244.3K
09:55 13,788.12 13,796.88 13,720.35 13,722.99 4,756.4K
10:00 13,721.65 13,755.39 13,715.47 13,754.98 3,778.3K
10:05 13,751.72 13,785.22 13,730.61 13,735.81 3,946.6K
10:10 13,729.98 13,735.79 13,715.57 13,734.70 4,166.6K
10:15 13,732.07 13,741.22 13,710.91 13,720.03 2,681.4K
10:20 13,716.45 13,721.48 13,682.56 13,699.62 3,108.8K
10:25 13,697.37 13,736.37 13,697.37 13,720.41 4,346.8K
10:30 13,717.22 13,741.84 13,715.31 13,739.32 3,959.6K
10:35 13,730.58 13,743.53 13,717.19 13,721.88 2,107.4K
10:40 13,723.16 13,744.59 13,723.16 13,741.79 2,810.7K
10:45 13,736.88 13,743.84 13,723.73 13,727.28 2,249.0K
10:50 13,726.98 13,752.26 13,726.98 13,752.26 4,489.9K
10:55 13,742.52 13,806.23 13,742.44 13,795.10 3,989.3K
11:00 13,795.10 13,807.52 13,779.41 13,783.22 2,859.9K
11:05 13,779.40 13,780.33 13,762.97 13,774.01 1,587.6K
11:10 13,765.06 13,767.72 13,724.22 13,732.89 4,265.8K
11:15 13,730.27 13,738.55 13,708.68 13,713.17 3,000.7K
11:20 13,712.25 13,719.78 13,705.26 13,714.42 3,867.2K
11:25 13,713.79 13,715.79 13,684.91 13,687.84 2,961.7K
11:30 13,678.49 13,685.05 13,648.27 13,654.64 3,307.0K
11:35 13,652.64 13,658.89 13,647.80 13,651.01 2,110.9K
11:40 13,645.25 13,659.08 13,639.02 13,657.13 3,716.3K
11:45 13,649.30 13,679.83 13,648.12 13,679.39 6,425.8K
11:50 13,678.77 13,691.33 13,676.29 13,679.80 906.1K
11:55 13,668.60 13,683.81 13,668.60 13,683.81 2,419.6K
12:00 13,681.17 13,681.17 13,681.17 13,681.17 1.0K
12:05 13,681.17 13,681.17 13,681.17 13,681.17 0.0K
13:00 13,679.34 13,680.04 13,664.57 13,675.44 2,795.7K
13:05 13,671.91 13,687.52 13,671.91 13,681.34 3,495.0K
13:10 13,680.71 13,697.44 13,670.79 13,697.44 2,496.3K
13:15 13,693.15 13,709.05 13,692.00 13,709.05 1,523.9K
13:20 13,701.91 13,715.64 13,698.77 13,704.81 1,464.0K
13:25 13,695.80 13,698.68 13,657.49 13,662.38 3,034.7K
13:30 13,661.75 13,673.84 13,654.09 13,673.84 2,028.6K
13:35 13,668.04 13,684.51 13,663.75 13,681.99 2,607.9K
13:40 13,681.36 13,688.17 13,670.47 13,688.17 2,083.2K
13:45 13,679.16 13,697.82 13,675.03 13,689.91 3,115.6K
13:50 13,686.65 13,691.84 13,670.70 13,676.44 3,096.9K
13:55 13,668.48 13,683.43 13,668.04 13,683.43 1,901.2K
14:00 13,678.97 13,689.78 13,674.81 13,681.94 2,219.1K
14:05 13,675.32 13,680.32 13,665.88 13,677.49 8,898.7K
14:10 13,674.23 13,676.35 13,657.19 13,671.07 3,139.6K
14:15 13,665.81 13,680.24 13,664.04 13,677.74 2,312.7K
14:20 13,671.29 13,690.70 13,671.29 13,675.36 3,299.1K
14:25 13,668.98 13,685.74 13,666.08 13,680.53 2,031.4K
14:30 13,676.17 13,696.10 13,675.16 13,694.37 2,589.5K
14:35 13,689.11 13,706.33 13,689.11 13,695.07 3,016.1K
14:40 13,691.26 13,708.58 13,691.26 13,705.21 3,479.5K
14:45 13,695.35 13,711.02 13,692.81 13,705.82 2,978.9K
14:50 13,702.00 13,702.70 13,679.49 13,688.32 3,712.2K
14:55 13,683.36 13,713.44 13,683.36 13,709.21 2,451.0K
15:00 13,705.39 13,709.37 13,697.98 13,699.27 1,844.2K
15:05 13,696.09 13,702.54 13,684.44 13,691.94 1,757.3K
15:10 13,686.60 13,701.22 13,680.61 13,695.13 3,830.3K
15:15 13,686.89 13,694.28 13,681.23 13,682.18 2,329.3K
15:20 13,675.80 13,687.85 13,675.80 13,685.84 3,057.4K
15:25 13,685.83 13,689.65 13,682.02 13,684.64 2,670.4K
15:30 13,683.11 13,687.22 13,673.71 13,673.90 3,825.9K
15:35 13,668.80 13,692.55 13,668.80 13,690.56 2,822.2K
15:40 13,679.67 13,700.72 13,678.85 13,694.15 3,615.5K
15:45 13,692.53 13,704.60 13,689.12 13,696.99 3,094.6K
15:50 13,693.73 13,701.45 13,679.47 13,684.95 3,367.4K
15:55 13,681.30 13,699.22 13,667.59 13,667.59 64,001.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据