恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,587.89 14,670.17 14,379.80 14,382.31 73,077.4K
09:35 14,385.23 14,504.77 14,385.23 14,411.09 35,647.3K
09:40 14,401.09 14,407.11 14,320.04 14,350.94 17,989.7K
09:45 14,348.67 14,363.02 14,270.42 14,271.41 13,434.4K
09:50 14,277.16 14,293.71 14,243.91 14,244.96 9,936.1K
09:55 14,244.15 14,247.61 14,203.53 14,207.55 11,539.7K
10:00 14,203.68 14,240.13 14,189.90 14,224.14 10,941.7K
10:05 14,224.14 14,298.18 14,218.82 14,298.14 9,493.1K
10:10 14,298.14 14,337.50 14,295.49 14,319.11 7,254.2K
10:15 14,319.69 14,354.46 14,272.72 14,354.46 5,784.6K
10:20 14,352.18 14,352.18 14,283.53 14,284.95 5,856.7K
10:25 14,283.85 14,283.85 14,242.93 14,262.80 5,580.7K
10:30 14,262.99 14,268.97 14,220.05 14,221.04 4,385.3K
10:35 14,221.04 14,226.11 14,183.21 14,212.62 4,262.6K
10:40 14,212.62 14,212.62 14,187.16 14,192.89 5,132.7K
10:45 14,191.60 14,196.30 14,162.01 14,162.01 5,071.9K
10:50 14,162.01 14,181.85 14,135.09 14,135.67 5,430.7K
10:55 14,138.86 14,147.86 14,117.13 14,140.18 4,425.6K
11:00 14,139.28 14,150.78 14,067.89 14,067.89 5,759.0K
11:05 14,069.88 14,082.54 14,046.40 14,080.96 6,586.0K
11:10 14,079.67 14,144.48 14,079.67 14,139.44 5,619.4K
11:15 14,139.44 14,149.49 14,121.71 14,122.33 3,625.4K
11:20 14,121.10 14,161.24 14,118.65 14,161.24 3,992.1K
11:25 14,161.24 14,170.83 14,150.28 14,164.15 2,497.1K
11:30 14,164.78 14,175.20 14,159.04 14,173.36 5,113.0K
11:35 14,172.62 14,173.63 14,150.70 14,157.73 2,938.0K
11:40 14,155.70 14,156.25 14,127.46 14,127.46 2,421.1K
11:45 14,127.46 14,142.01 14,124.62 14,135.97 1,471.1K
11:50 14,135.97 14,150.98 14,134.75 14,146.27 1,591.4K
11:55 14,146.27 14,159.93 14,136.86 14,159.30 2,309.4K
12:00 14,159.30 14,159.30 14,159.30 14,159.30 3.0K
12:05 14,159.30 14,159.30 14,159.30 14,159.30 0.0K
13:00 14,148.79 14,174.78 14,131.13 14,143.74 6,681.5K
13:05 14,144.11 14,144.11 14,130.19 14,134.62 4,313.1K
13:10 14,134.62 14,138.59 14,101.21 14,105.22 3,189.4K
13:15 14,104.86 14,143.58 14,101.40 14,143.42 3,063.2K
13:20 14,145.98 14,175.94 14,144.81 14,169.86 3,318.7K
13:25 14,169.86 14,169.86 14,122.84 14,127.30 4,996.1K
13:30 14,127.30 14,148.18 14,115.79 14,125.95 4,901.0K
13:35 14,125.05 14,157.34 14,125.05 14,157.34 3,980.8K
13:40 14,157.34 14,167.69 14,132.35 14,134.23 4,758.6K
13:45 14,136.20 14,137.09 14,102.66 14,108.48 2,665.3K
13:50 14,108.48 14,113.96 14,082.88 14,082.88 5,505.7K
13:55 14,082.66 14,124.46 14,078.05 14,119.09 4,084.6K
14:00 14,119.09 14,127.50 14,080.49 14,080.93 3,195.8K
14:05 14,080.06 14,085.54 14,039.41 14,041.62 5,068.2K
14:10 14,041.62 14,061.57 14,041.62 14,053.27 3,381.6K
14:15 14,053.27 14,053.27 14,017.09 14,027.39 4,139.5K
14:20 14,026.49 14,070.70 14,026.13 14,060.19 3,737.8K
14:25 14,063.37 14,074.67 14,057.09 14,061.18 3,749.0K
14:30 14,061.18 14,068.95 14,039.11 14,040.40 4,336.8K
14:35 14,040.40 14,050.42 14,022.71 14,039.34 3,152.1K
14:40 14,039.34 14,040.22 13,992.20 13,997.79 3,553.6K
14:45 13,998.06 14,002.65 13,981.98 13,982.81 3,171.2K
14:50 13,982.81 14,019.38 13,982.81 14,017.57 4,504.3K
14:55 14,016.94 14,022.60 13,998.75 14,003.44 3,419.7K
15:00 14,006.01 14,013.02 13,978.43 13,981.86 3,031.2K
15:05 13,981.86 13,984.20 13,928.34 13,931.53 5,369.5K
15:10 13,932.43 13,971.15 13,928.50 13,969.74 3,441.7K
15:15 13,969.66 13,985.30 13,969.66 13,981.36 2,586.8K
15:20 13,981.36 13,983.74 13,972.37 13,979.41 1,748.3K
15:25 13,979.41 13,997.48 13,971.17 13,990.44 3,973.5K
15:30 13,991.34 13,994.44 13,969.82 13,969.82 2,458.1K
15:35 13,969.82 13,988.67 13,966.19 13,984.67 4,628.9K
15:40 13,981.99 13,983.36 13,968.78 13,972.71 3,427.8K
15:45 13,979.79 13,979.79 13,951.80 13,957.46 4,085.4K
15:50 13,958.45 13,966.28 13,951.38 13,958.38 6,157.0K
15:55 13,956.39 13,969.00 13,944.71 13,952.48 24,815.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据