恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,593.64 13,631.03 13,566.11 13,623.05 12,781.3K
09:35 13,617.84 13,634.71 13,596.81 13,603.26 3,664.9K
09:40 13,593.66 13,620.31 13,567.73 13,588.01 4,180.1K
09:45 13,585.24 13,587.63 13,541.60 13,547.64 5,821.5K
09:50 13,540.66 13,562.50 13,532.99 13,538.53 3,977.4K
09:55 13,536.79 13,564.46 13,536.79 13,548.69 2,072.8K
10:00 13,548.05 13,549.39 13,535.53 13,535.53 2,456.8K
10:05 13,532.49 13,549.58 13,532.49 13,546.86 3,778.5K
10:10 13,541.02 13,565.48 13,541.02 13,559.98 3,258.9K
10:15 13,556.72 13,567.74 13,534.08 13,567.03 2,177.3K
10:20 13,559.91 13,579.60 13,559.23 13,575.86 2,414.5K
10:25 13,572.33 13,598.29 13,569.02 13,597.64 3,754.0K
10:30 13,591.15 13,605.89 13,589.61 13,591.29 2,367.7K
10:35 13,582.80 13,591.72 13,572.41 13,586.93 1,460.9K
10:40 13,580.62 13,678.03 13,576.69 13,676.29 6,731.8K
10:45 13,666.87 13,687.81 13,647.28 13,647.28 5,174.1K
10:50 13,644.00 13,655.31 13,636.14 13,636.14 2,119.6K
10:55 13,632.12 13,645.35 13,622.86 13,636.32 2,822.4K
11:00 13,627.35 13,673.90 13,627.35 13,672.00 4,221.6K
11:05 13,671.61 13,680.21 13,661.19 13,664.61 2,392.9K
11:10 13,658.43 13,687.04 13,658.43 13,682.19 1,855.7K
11:15 13,673.70 13,714.46 13,665.21 13,712.58 2,824.1K
11:20 13,703.68 13,728.75 13,703.68 13,721.83 4,995.9K
11:25 13,713.34 13,742.26 13,713.34 13,730.37 3,186.2K
11:30 13,727.08 13,744.74 13,717.98 13,717.98 2,803.8K
11:35 13,717.98 13,717.98 13,707.09 13,708.15 1,685.0K
11:40 13,707.91 13,716.90 13,702.93 13,716.27 1,786.8K
11:45 13,709.30 13,720.45 13,698.49 13,699.37 1,514.9K
11:50 13,691.86 13,696.73 13,681.17 13,685.61 1,436.0K
11:55 13,681.70 13,687.71 13,674.05 13,687.71 3,492.6K
12:00 13,686.60 13,686.60 13,686.60 13,686.60 6.9K
12:05 13,686.60 13,686.60 13,686.60 13,686.60 0.0K
13:00 13,687.49 13,687.49 13,640.77 13,640.77 4,356.4K
13:05 13,639.04 13,646.08 13,631.69 13,641.69 2,548.7K
13:10 13,637.52 13,649.60 13,634.90 13,636.09 2,597.8K
13:15 13,636.11 13,652.96 13,636.11 13,647.51 1,981.0K
13:20 13,640.46 13,659.90 13,640.29 13,652.01 2,320.8K
13:25 13,648.72 13,665.90 13,647.93 13,654.98 1,549.8K
13:30 13,651.70 13,690.83 13,651.67 13,685.28 2,558.5K
13:35 13,679.99 13,696.72 13,679.99 13,687.08 1,818.5K
13:40 13,682.69 13,704.22 13,682.69 13,703.43 2,293.1K
13:45 13,698.41 13,708.84 13,684.50 13,685.45 1,654.9K
13:50 13,677.41 13,698.00 13,677.41 13,696.57 1,345.9K
13:55 13,692.18 13,711.93 13,692.18 13,708.73 5,534.9K
14:00 13,698.35 13,709.75 13,694.01 13,702.30 2,855.1K
14:05 13,698.62 13,736.53 13,697.39 13,732.81 2,798.5K
14:10 13,725.06 13,742.55 13,724.71 13,734.75 3,968.1K
14:15 13,728.35 13,756.38 13,728.35 13,750.69 5,579.7K
14:20 13,743.38 13,755.22 13,742.31 13,748.77 3,318.2K
14:25 13,743.01 13,752.02 13,741.68 13,747.53 3,057.8K
14:30 13,738.39 13,756.74 13,737.99 13,753.72 1,975.8K
14:35 13,743.56 13,760.41 13,742.03 13,747.44 3,625.0K
14:40 13,735.95 13,748.30 13,730.96 13,731.72 2,619.9K
14:45 13,725.25 13,745.02 13,725.25 13,737.49 2,958.5K
14:50 13,733.65 13,748.96 13,733.65 13,741.23 2,951.8K
14:55 13,739.97 13,755.52 13,736.45 13,747.92 2,777.4K
15:00 13,740.32 13,749.85 13,721.71 13,725.94 2,407.6K
15:05 13,717.79 13,723.63 13,691.01 13,692.37 3,082.2K
15:10 13,684.79 13,692.95 13,673.33 13,684.75 4,091.1K
15:15 13,678.29 13,694.97 13,674.22 13,690.85 2,491.5K
15:20 13,684.80 13,706.48 13,679.75 13,699.98 3,390.6K
15:25 13,691.77 13,698.92 13,678.64 13,692.66 3,076.0K
15:30 13,683.13 13,705.38 13,683.13 13,702.57 1,875.6K
15:35 13,691.98 13,711.51 13,691.98 13,700.08 2,092.3K
15:40 13,699.92 13,713.01 13,693.68 13,708.43 2,986.2K
15:45 13,713.09 13,713.25 13,699.90 13,709.46 3,458.7K
15:50 13,707.96 13,707.96 13,688.40 13,692.62 3,797.0K
15:55 13,696.36 13,709.72 13,684.61 13,684.85 26,644.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据