恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,627.91 13,667.44 13,607.33 13,664.32 9,079.8K
09:35 13,661.56 13,661.56 13,637.71 13,643.53 8,639.5K
09:40 13,644.19 13,649.95 13,623.93 13,623.93 3,851.6K
09:45 13,623.93 13,624.94 13,592.20 13,600.24 4,547.1K
09:50 13,603.71 13,620.01 13,587.70 13,589.24 4,230.1K
09:55 13,589.24 13,594.86 13,550.94 13,566.24 5,802.1K
10:00 13,566.57 13,572.80 13,539.83 13,555.50 4,148.8K
10:05 13,554.15 13,576.21 13,550.89 13,574.47 2,286.1K
10:10 13,572.81 13,583.97 13,572.64 13,582.86 1,681.7K
10:15 13,579.93 13,584.24 13,564.45 13,579.11 3,318.7K
10:20 13,577.11 13,600.80 13,576.78 13,593.20 1,879.8K
10:25 13,595.14 13,598.31 13,583.21 13,598.31 1,453.1K
10:30 13,598.31 13,617.66 13,595.94 13,605.84 3,048.7K
10:35 13,605.73 13,620.43 13,601.74 13,620.43 3,332.6K
10:40 13,620.97 13,652.05 13,620.97 13,641.61 1,320.8K
10:45 13,641.39 13,641.39 13,624.82 13,636.93 1,703.5K
10:50 13,635.76 13,635.76 13,612.22 13,612.64 1,593.3K
10:55 13,612.64 13,613.26 13,599.08 13,600.70 1,830.5K
11:00 13,597.50 13,625.86 13,597.50 13,620.37 1,428.9K
11:05 13,621.64 13,625.42 13,601.62 13,602.66 1,768.6K
11:10 13,602.66 13,611.39 13,600.17 13,606.07 1,172.8K
11:15 13,605.57 13,610.98 13,591.27 13,594.03 1,710.5K
11:20 13,594.03 13,610.24 13,592.42 13,609.96 1,769.0K
11:25 13,609.96 13,624.75 13,608.41 13,621.44 1,640.0K
11:30 13,618.23 13,624.02 13,601.34 13,621.89 2,814.8K
11:35 13,622.33 13,623.72 13,619.39 13,621.33 687.6K
11:40 13,621.33 13,623.31 13,609.46 13,613.93 1,130.0K
11:45 13,613.28 13,618.39 13,607.35 13,613.35 555.2K
11:50 13,612.05 13,616.15 13,607.55 13,614.72 649.4K
11:55 13,614.72 13,618.51 13,605.10 13,617.13 959.0K
12:00 13,617.14 13,617.14 13,617.14 13,617.14 20.5K
12:05 13,617.14 13,617.14 13,617.14 13,617.14 0.0K
13:00 13,609.70 13,614.12 13,601.42 13,611.44 2,027.4K
13:05 13,614.65 13,614.65 13,596.31 13,602.96 1,776.8K
13:10 13,599.76 13,620.77 13,596.46 13,620.77 1,413.7K
13:15 13,622.41 13,626.80 13,616.90 13,618.64 1,598.4K
13:20 13,612.86 13,614.55 13,603.45 13,603.45 1,241.7K
13:25 13,603.47 13,604.10 13,590.51 13,591.58 2,122.8K
13:30 13,591.85 13,596.05 13,587.23 13,587.23 1,074.6K
13:35 13,590.43 13,591.88 13,583.13 13,585.39 1,887.7K
13:40 13,582.63 13,604.93 13,582.62 13,599.15 2,068.3K
13:45 13,602.35 13,612.07 13,598.20 13,611.12 3,852.3K
13:50 13,611.12 13,611.12 13,595.90 13,595.90 1,929.8K
13:55 13,599.10 13,602.33 13,586.28 13,589.29 2,143.7K
14:00 13,587.71 13,591.58 13,567.47 13,567.47 2,736.2K
14:05 13,568.10 13,571.29 13,552.66 13,558.11 3,866.4K
14:10 13,559.82 13,572.26 13,557.32 13,569.23 2,056.6K
14:15 13,566.08 13,571.98 13,563.76 13,567.43 779.3K
14:20 13,570.01 13,570.01 13,562.52 13,569.92 1,680.9K
14:25 13,568.62 13,572.86 13,552.80 13,559.57 1,856.4K
14:30 13,559.30 13,567.08 13,550.52 13,557.96 3,136.6K
14:35 13,555.37 13,563.22 13,552.18 13,563.22 1,328.8K
14:40 13,563.22 13,569.49 13,557.48 13,560.69 1,802.2K
14:45 13,559.04 13,564.61 13,540.17 13,551.48 2,155.8K
14:50 13,545.54 13,550.01 13,536.68 13,536.68 1,432.5K
14:55 13,537.12 13,562.81 13,534.71 13,561.00 2,275.1K
15:00 13,560.92 13,562.94 13,544.30 13,550.12 2,505.3K
15:05 13,550.42 13,554.34 13,543.61 13,550.65 1,704.4K
15:10 13,552.64 13,560.89 13,548.16 13,554.69 1,577.9K
15:15 13,555.10 13,571.82 13,551.93 13,561.56 2,233.8K
15:20 13,564.34 13,574.07 13,560.27 13,571.42 1,956.0K
15:25 13,568.12 13,576.09 13,566.55 13,571.48 1,637.0K
15:30 13,569.98 13,584.77 13,564.74 13,580.82 1,586.8K
15:35 13,580.82 13,584.01 13,571.65 13,575.22 2,661.7K
15:40 13,576.12 13,592.56 13,572.95 13,589.70 2,353.7K
15:45 13,590.11 13,590.11 13,570.23 13,577.85 2,582.8K
15:50 13,575.27 13,583.25 13,565.74 13,565.79 3,840.9K
15:55 13,562.67 13,576.43 13,556.96 13,569.13 20,849.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据