恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,659.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,768.09 13,815.64 13,727.39 13,748.17 19,471.0K
09:35 13,746.11 13,760.32 13,710.23 13,743.00 5,052.1K
09:40 13,743.00 13,795.92 13,738.23 13,793.26 4,960.2K
09:45 13,793.31 13,798.02 13,737.78 13,740.24 4,188.9K
09:50 13,737.06 13,773.19 13,737.06 13,757.67 4,106.0K
09:55 13,757.67 13,777.73 13,755.07 13,765.82 3,620.9K
10:00 13,766.66 13,793.47 13,766.17 13,782.89 5,706.3K
10:05 13,783.30 13,805.30 13,780.10 13,786.43 4,437.6K
10:10 13,786.43 13,787.58 13,752.57 13,778.04 3,795.4K
10:15 13,779.49 13,779.91 13,724.42 13,733.70 3,660.6K
10:20 13,733.70 13,767.27 13,732.11 13,761.67 7,366.8K
10:25 13,762.27 13,769.74 13,751.17 13,767.12 1,651.9K
10:30 13,767.78 13,799.64 13,752.85 13,799.64 3,164.3K
10:35 13,799.62 13,845.21 13,799.59 13,834.27 6,194.3K
10:40 13,831.75 13,834.88 13,788.58 13,789.85 2,411.1K
10:45 13,788.35 13,792.89 13,778.24 13,787.54 3,543.9K
10:50 13,784.96 13,785.63 13,757.98 13,759.61 2,574.3K
10:55 13,759.61 13,779.28 13,759.61 13,775.70 1,619.9K
11:00 13,775.70 13,779.53 13,759.98 13,770.79 1,754.1K
11:05 13,768.77 13,791.70 13,767.83 13,791.70 1,494.0K
11:10 13,791.43 13,795.75 13,785.42 13,789.48 1,376.7K
11:15 13,789.48 13,814.37 13,789.48 13,795.29 4,593.8K
11:20 13,793.29 13,797.62 13,782.80 13,784.17 2,188.4K
11:25 13,784.17 13,787.38 13,774.62 13,774.62 1,590.3K
11:30 13,775.25 13,776.67 13,764.97 13,767.36 1,330.2K
11:35 13,765.52 13,771.65 13,757.67 13,771.65 1,065.8K
11:40 13,771.65 13,784.59 13,771.65 13,781.41 912.3K
11:45 13,784.06 13,808.45 13,784.06 13,802.59 2,360.9K
11:50 13,804.92 13,811.73 13,801.71 13,806.45 959.7K
11:55 13,806.58 13,819.18 13,805.39 13,819.18 839.4K
12:00 13,818.64 13,818.64 13,818.64 13,818.64 9.2K
12:05 13,818.64 13,818.64 13,818.64 13,818.64 0.0K
13:00 13,811.00 13,811.89 13,792.88 13,797.23 2,281.0K
13:05 13,797.23 13,806.58 13,774.85 13,776.06 2,071.6K
13:10 13,776.06 13,779.78 13,762.99 13,773.30 1,263.7K
13:15 13,773.28 13,817.70 13,773.28 13,810.11 2,229.8K
13:20 13,810.18 13,813.02 13,805.57 13,806.07 3,044.0K
13:25 13,807.81 13,809.07 13,789.75 13,789.75 2,692.4K
13:30 13,790.66 13,796.80 13,784.69 13,791.70 2,694.2K
13:35 13,791.70 13,797.90 13,778.20 13,792.67 2,998.3K
13:40 13,792.67 13,798.56 13,784.65 13,798.56 1,336.8K
13:45 13,798.58 13,808.79 13,792.70 13,802.31 2,703.0K
13:50 13,802.14 13,803.13 13,787.85 13,790.73 2,156.3K
13:55 13,790.73 13,799.13 13,783.82 13,798.21 1,905.3K
14:00 13,802.37 13,814.81 13,802.37 13,807.87 1,734.8K
14:05 13,810.95 13,810.95 13,788.71 13,788.71 2,373.0K
14:10 13,789.04 13,789.07 13,778.50 13,779.93 2,158.8K
14:15 13,779.93 13,781.00 13,757.40 13,757.95 2,242.4K
14:20 13,757.95 13,760.57 13,749.50 13,754.53 3,288.1K
14:25 13,751.00 13,751.54 13,713.73 13,724.02 9,254.8K
14:30 13,723.69 13,730.77 13,715.83 13,728.37 3,156.5K
14:35 13,728.37 13,732.51 13,722.33 13,725.64 2,779.5K
14:40 13,727.93 13,731.55 13,717.53 13,720.19 2,280.5K
14:45 13,720.82 13,736.13 13,717.53 13,729.10 1,470.8K
14:50 13,729.73 13,743.73 13,728.24 13,743.73 2,594.2K
14:55 13,743.73 13,750.41 13,733.53 13,750.41 1,665.8K
15:00 13,751.69 13,770.59 13,746.70 13,760.04 2,823.3K
15:05 13,757.79 13,770.81 13,753.42 13,768.20 3,530.5K
15:10 13,769.50 13,776.40 13,762.02 13,776.40 2,236.7K
15:15 13,776.40 13,776.40 13,747.59 13,747.79 2,585.2K
15:20 13,747.79 13,757.24 13,743.95 13,750.47 2,321.0K
15:25 13,750.47 13,753.84 13,737.36 13,744.37 1,901.0K
15:30 13,740.41 13,765.78 13,735.20 13,761.00 3,628.0K
15:35 13,760.98 13,776.36 13,753.63 13,768.97 3,201.7K
15:40 13,768.97 13,770.87 13,759.90 13,768.19 3,548.2K
15:45 13,768.19 13,769.36 13,752.82 13,757.35 4,110.5K
15:50 13,761.23 13,763.06 13,746.76 13,752.89 4,486.1K
15:55 13,754.21 13,761.59 13,738.27 13,745.08 18,659.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据