恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,653.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,728.33 13,738.03 13,677.09 13,691.65 15,990.4K
09:35 13,686.15 13,697.07 13,663.35 13,682.47 6,380.4K
09:40 13,682.34 13,688.38 13,642.76 13,688.38 8,807.0K
09:45 13,688.31 13,713.22 13,678.34 13,713.22 8,108.0K
09:50 13,707.13 13,709.25 13,655.54 13,657.28 7,024.4K
09:55 13,662.49 13,682.22 13,660.29 13,667.14 4,916.9K
10:00 13,666.83 13,666.83 13,605.10 13,606.26 4,215.5K
10:05 13,606.26 13,624.06 13,601.23 13,607.98 4,319.2K
10:10 13,607.98 13,617.03 13,589.01 13,599.86 9,483.5K
10:15 13,600.74 13,600.74 13,577.80 13,581.64 5,003.5K
10:20 13,582.12 13,596.07 13,575.52 13,592.86 5,683.4K
10:25 13,592.86 13,605.88 13,592.42 13,603.49 2,933.5K
10:30 13,603.05 13,605.30 13,542.85 13,548.01 5,606.8K
10:35 13,546.98 13,579.20 13,546.98 13,571.17 2,781.4K
10:40 13,571.16 13,590.09 13,566.54 13,580.94 2,646.8K
10:45 13,581.85 13,611.91 13,578.01 13,598.14 3,037.7K
10:50 13,598.14 13,626.66 13,598.14 13,620.99 1,961.6K
10:55 13,620.99 13,623.58 13,611.43 13,611.84 1,910.2K
11:00 13,614.38 13,620.46 13,603.03 13,616.45 3,392.2K
11:05 13,616.12 13,623.21 13,605.27 13,608.79 2,945.1K
11:10 13,606.36 13,610.19 13,580.43 13,607.97 2,400.8K
11:15 13,613.83 13,633.59 13,611.62 13,633.59 3,677.1K
11:20 13,633.65 13,639.31 13,624.84 13,628.15 2,140.0K
11:25 13,628.15 13,665.57 13,628.15 13,661.67 4,025.2K
11:30 13,661.74 13,688.41 13,657.04 13,684.72 5,440.2K
11:35 13,682.72 13,686.57 13,664.79 13,671.65 2,397.1K
11:40 13,671.65 13,680.54 13,662.26 13,678.32 1,900.8K
11:45 13,680.54 13,701.17 13,671.93 13,695.94 1,523.4K
11:50 13,695.94 13,698.59 13,681.51 13,687.18 1,906.3K
11:55 13,683.45 13,687.89 13,674.53 13,678.45 1,015.0K
12:00 13,675.80 13,675.80 13,675.80 13,675.80 3.7K
12:05 13,675.80 13,675.80 13,675.80 13,675.80 0.0K
13:00 13,670.96 13,670.96 13,644.54 13,646.19 4,936.0K
13:05 13,643.54 13,658.32 13,643.54 13,651.74 1,837.7K
13:10 13,646.22 13,650.31 13,628.34 13,631.31 2,173.1K
13:15 13,631.31 13,631.86 13,619.01 13,627.83 1,744.3K
13:20 13,627.50 13,635.58 13,621.97 13,626.52 2,264.0K
13:25 13,625.90 13,634.10 13,611.32 13,613.95 2,693.7K
13:30 13,613.95 13,618.40 13,604.17 13,613.37 2,181.1K
13:35 13,613.37 13,613.81 13,578.15 13,595.25 4,993.8K
13:40 13,595.25 13,605.65 13,593.76 13,605.45 1,711.5K
13:45 13,605.15 13,614.80 13,596.84 13,607.76 3,247.3K
13:50 13,607.76 13,625.31 13,604.73 13,621.58 3,543.7K
13:55 13,621.56 13,626.10 13,605.77 13,608.01 2,304.5K
14:00 13,609.99 13,700.96 13,609.99 13,674.64 6,931.8K
14:05 13,674.64 13,713.05 13,673.98 13,708.07 4,321.1K
14:10 13,708.07 13,727.50 13,703.07 13,707.92 2,677.4K
14:15 13,707.92 13,711.47 13,688.79 13,691.44 1,569.7K
14:20 13,687.91 13,692.64 13,681.38 13,690.78 2,041.9K
14:25 13,689.79 13,712.40 13,685.60 13,712.40 2,134.6K
14:30 13,712.40 13,721.98 13,702.73 13,705.15 2,666.5K
14:35 13,705.15 13,725.53 13,703.32 13,722.86 2,943.3K
14:40 13,723.13 13,730.39 13,692.09 13,700.31 4,025.6K
14:45 13,700.31 13,700.31 13,683.15 13,692.57 2,021.4K
14:50 13,692.57 13,699.59 13,689.56 13,691.49 1,871.6K
14:55 13,691.49 13,709.35 13,685.60 13,706.54 4,457.5K
15:00 13,706.54 13,706.54 13,666.25 13,681.87 2,289.4K
15:05 13,676.67 13,688.66 13,676.01 13,683.75 2,733.4K
15:10 13,687.65 13,703.17 13,687.58 13,700.07 2,154.3K
15:15 13,700.09 13,706.73 13,689.05 13,703.11 1,711.0K
15:20 13,703.11 13,712.77 13,695.85 13,706.27 1,563.2K
15:25 13,706.27 13,719.44 13,699.30 13,718.19 2,592.1K
15:30 13,717.78 13,736.39 13,717.78 13,735.17 2,104.4K
15:35 13,736.43 13,752.50 13,727.69 13,735.06 4,021.7K
15:40 13,735.06 13,735.81 13,721.65 13,724.15 4,165.4K
15:45 13,725.45 13,728.58 13,716.00 13,723.01 3,421.2K
15:50 13,725.67 13,732.53 13,713.68 13,730.49 5,337.2K
15:55 13,728.76 13,761.97 13,715.10 13,761.97 27,090.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据