恒生综合指数 - 必需性消费 (HSCICS)

HSCICS
🏛️ 香港 →
15,653.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,490.77 13,490.77 13,358.99 13,397.57 14,766.5K
09:35 13,413.88 13,426.27 13,378.81 13,418.08 6,907.8K
09:40 13,422.23 13,445.67 13,397.08 13,445.47 6,541.2K
09:45 13,451.62 13,451.69 13,408.43 13,418.22 8,385.1K
09:50 13,428.93 13,428.93 13,403.24 13,415.21 9,598.0K
09:55 13,425.17 13,425.54 13,369.25 13,376.44 6,993.4K
10:00 13,380.47 13,380.66 13,317.59 13,325.55 5,713.8K
10:05 13,334.62 13,380.07 13,331.37 13,380.07 5,303.2K
10:10 13,383.35 13,383.94 13,360.71 13,362.25 4,067.6K
10:15 13,367.64 13,368.38 13,354.40 13,358.57 2,396.5K
10:20 13,361.85 13,373.43 13,356.76 13,359.64 3,706.0K
10:25 13,365.68 13,367.70 13,354.29 13,356.08 3,305.9K
10:30 13,367.42 13,367.42 13,330.28 13,351.14 3,193.7K
10:35 13,357.62 13,358.61 13,330.66 13,334.53 2,631.1K
10:40 13,346.06 13,352.43 13,339.34 13,346.71 2,563.6K
10:45 13,355.79 13,372.82 13,355.79 13,362.38 3,143.2K
10:50 13,371.17 13,382.25 13,368.61 13,382.25 2,021.5K
10:55 13,389.05 13,392.39 13,369.08 13,391.63 1,569.6K
11:00 13,401.16 13,405.99 13,380.05 13,380.50 2,845.5K
11:05 13,388.38 13,388.38 13,350.68 13,359.30 1,515.9K
11:10 13,365.22 13,365.97 13,331.55 13,335.47 3,081.1K
11:15 13,342.25 13,342.25 13,301.62 13,301.71 3,641.1K
11:20 13,311.08 13,312.16 13,297.37 13,299.27 1,616.2K
11:25 13,308.34 13,310.28 13,293.43 13,308.93 984.8K
11:30 13,310.90 13,313.47 13,306.06 13,311.53 2,103.6K
11:35 13,320.02 13,321.38 13,293.82 13,296.01 1,402.2K
11:40 13,304.15 13,305.12 13,296.28 13,304.32 717.1K
11:45 13,309.35 13,309.35 13,296.38 13,302.79 721.4K
11:50 13,306.08 13,306.08 13,286.13 13,286.13 1,790.7K
11:55 13,295.73 13,295.73 13,265.06 13,269.07 2,266.6K
12:00 13,278.07 13,278.07 13,278.07 13,278.07 5.1K
12:05 13,278.07 13,278.07 13,278.07 13,278.07 0.0K
13:00 13,271.88 13,293.31 13,269.75 13,287.39 2,646.8K
13:05 13,292.68 13,298.40 13,287.71 13,296.27 2,390.1K
13:10 13,296.92 13,303.21 13,285.75 13,289.49 2,724.8K
13:15 13,294.70 13,302.89 13,283.72 13,291.29 2,216.1K
13:20 13,293.02 13,300.90 13,288.84 13,300.90 2,501.0K
13:25 13,305.95 13,310.79 13,298.99 13,308.93 1,787.1K
13:30 13,313.42 13,321.17 13,307.11 13,319.55 1,500.8K
13:35 13,325.41 13,326.54 13,315.19 13,323.30 1,201.5K
13:40 13,333.04 13,337.18 13,330.53 13,336.29 1,570.3K
13:45 13,338.87 13,340.46 13,315.96 13,320.89 2,496.8K
13:50 13,324.10 13,332.35 13,319.28 13,329.96 3,138.0K
13:55 13,329.96 13,329.96 13,306.80 13,310.44 2,281.3K
14:00 13,312.46 13,312.46 13,296.26 13,300.52 3,976.6K
14:05 13,304.36 13,304.36 13,290.32 13,290.95 2,151.1K
14:10 13,297.98 13,310.02 13,297.11 13,308.19 2,614.7K
14:15 13,314.51 13,319.42 13,306.04 13,319.42 1,525.1K
14:20 13,323.07 13,323.07 13,307.57 13,311.82 1,388.0K
14:25 13,322.19 13,322.19 13,299.25 13,301.11 1,570.5K
14:30 13,310.62 13,311.24 13,292.30 13,293.52 2,181.3K
14:35 13,303.21 13,304.09 13,289.76 13,294.51 2,235.6K
14:40 13,297.92 13,298.55 13,276.19 13,282.20 2,650.4K
14:45 13,287.14 13,294.30 13,271.69 13,276.54 5,084.5K
14:50 13,278.49 13,279.12 13,263.65 13,266.96 4,161.0K
14:55 13,273.31 13,277.09 13,263.69 13,270.75 1,504.1K
15:00 13,279.87 13,282.43 13,270.38 13,270.71 2,006.3K
15:05 13,277.93 13,281.45 13,274.28 13,279.58 3,503.3K
15:10 13,282.55 13,282.88 13,268.77 13,279.49 2,222.5K
15:15 13,283.96 13,284.29 13,263.12 13,273.18 3,219.7K
15:20 13,281.35 13,281.35 13,267.79 13,267.79 1,763.1K
15:25 13,274.20 13,274.20 13,257.67 13,259.32 1,694.1K
15:30 13,269.61 13,269.61 13,256.79 13,262.26 1,796.3K
15:35 13,267.96 13,268.35 13,255.50 13,262.58 2,427.4K
15:40 13,270.43 13,270.76 13,258.62 13,263.69 2,248.2K
15:45 13,268.90 13,268.90 13,250.41 13,252.12 2,825.4K
15:50 13,259.99 13,259.99 13,238.43 13,251.48 3,935.1K
15:55 13,259.27 13,266.28 13,245.42 13,262.89 14,518.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据