恒生综合指数 - 非必需性消费 (HSCICD)

HSCICD
🏛️ 香港 →
3,413.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,301.71 3,303.73 3,292.23 3,294.76 96,729.4K
09:35 3,294.30 3,294.59 3,282.88 3,285.76 56,360.3K
09:40 3,284.18 3,284.42 3,274.14 3,275.15 57,426.4K
09:45 3,274.90 3,297.30 3,272.66 3,294.56 60,966.3K
09:50 3,294.52 3,300.64 3,290.58 3,293.63 53,799.3K
09:55 3,293.38 3,297.51 3,281.58 3,281.84 52,982.4K
10:00 3,281.79 3,284.65 3,270.49 3,274.52 50,025.8K
10:05 3,273.86 3,276.51 3,270.79 3,271.79 52,219.6K
10:10 3,272.03 3,272.03 3,260.69 3,268.87 62,228.4K
10:15 3,268.99 3,271.91 3,262.88 3,262.88 38,361.3K
10:20 3,262.99 3,268.01 3,258.31 3,259.08 29,601.3K
10:25 3,258.22 3,258.22 3,244.30 3,248.53 45,064.2K
10:30 3,248.68 3,250.25 3,238.58 3,244.91 37,953.6K
10:35 3,245.70 3,262.52 3,244.70 3,261.88 30,278.0K
10:40 3,262.56 3,267.24 3,256.58 3,267.19 37,025.7K
10:45 3,266.61 3,266.76 3,259.64 3,261.92 26,810.7K
10:50 3,263.00 3,263.31 3,251.98 3,255.00 46,752.0K
10:55 3,254.99 3,259.88 3,250.64 3,259.05 31,694.4K
11:00 3,258.30 3,259.76 3,252.07 3,252.29 20,984.3K
11:05 3,252.17 3,264.44 3,252.06 3,255.57 18,157.0K
11:10 3,255.41 3,255.72 3,244.23 3,246.94 26,606.9K
11:15 3,247.00 3,249.87 3,244.96 3,248.72 20,460.7K
11:20 3,249.68 3,250.83 3,244.40 3,245.38 25,018.9K
11:25 3,245.32 3,246.35 3,239.81 3,242.67 21,381.8K
11:30 3,242.58 3,245.97 3,239.88 3,240.78 17,474.4K
11:35 3,240.71 3,242.85 3,238.91 3,240.64 20,999.6K
11:40 3,240.79 3,242.13 3,236.89 3,242.06 25,890.1K
11:45 3,242.11 3,243.16 3,239.10 3,239.66 10,364.7K
11:50 3,239.66 3,242.11 3,238.26 3,240.51 11,327.2K
11:55 3,239.96 3,241.62 3,238.71 3,238.71 12,704.1K
12:00 3,239.38 3,239.38 3,239.38 3,239.38 254.8K
12:05 3,239.38 3,239.38 3,239.38 3,239.38 0.0K
13:00 3,239.02 3,239.02 3,226.90 3,227.53 49,452.7K
13:05 3,227.76 3,236.79 3,226.99 3,236.10 30,866.7K
13:10 3,234.52 3,241.05 3,232.09 3,239.18 22,644.7K
13:15 3,239.37 3,240.00 3,234.12 3,234.20 16,229.1K
13:20 3,233.97 3,240.10 3,233.27 3,239.20 17,589.5K
13:25 3,240.33 3,249.55 3,240.33 3,249.06 39,008.7K
13:30 3,248.80 3,254.81 3,246.22 3,247.14 24,016.3K
13:35 3,246.45 3,246.45 3,240.69 3,243.21 17,612.1K
13:40 3,242.81 3,243.01 3,236.56 3,236.56 14,119.9K
13:45 3,236.62 3,242.07 3,236.62 3,237.44 14,365.6K
13:50 3,237.55 3,240.55 3,235.10 3,239.93 18,718.6K
13:55 3,239.50 3,243.89 3,236.99 3,243.02 24,052.8K
14:00 3,243.92 3,243.92 3,227.77 3,228.72 26,641.1K
14:05 3,228.60 3,232.01 3,225.75 3,225.75 35,537.1K
14:10 3,226.62 3,230.46 3,223.75 3,230.36 30,287.5K
14:15 3,230.81 3,240.07 3,230.32 3,239.86 21,238.9K
14:20 3,239.61 3,243.21 3,237.96 3,242.21 25,140.0K
14:25 3,241.89 3,246.49 3,241.64 3,243.50 20,588.2K
14:30 3,243.52 3,247.40 3,241.07 3,245.86 16,584.3K
14:35 3,246.07 3,251.85 3,240.17 3,242.89 29,995.7K
14:40 3,242.95 3,249.31 3,242.95 3,249.30 28,193.1K
14:45 3,248.95 3,257.50 3,248.82 3,257.50 30,991.8K
14:50 3,257.67 3,259.99 3,254.89 3,256.03 30,097.9K
14:55 3,256.06 3,256.26 3,251.60 3,252.64 22,471.0K
15:00 3,251.75 3,254.68 3,247.61 3,254.17 24,049.6K
15:05 3,253.14 3,256.11 3,252.00 3,254.77 20,646.4K
15:10 3,254.69 3,257.94 3,253.31 3,254.93 20,430.1K
15:15 3,253.63 3,257.42 3,253.37 3,256.97 16,615.3K
15:20 3,254.48 3,256.29 3,251.19 3,252.80 30,709.1K
15:25 3,253.17 3,255.84 3,250.00 3,254.95 18,279.4K
15:30 3,254.33 3,261.16 3,254.17 3,258.83 18,234.5K
15:35 3,258.83 3,262.07 3,258.23 3,260.14 15,427.0K
15:40 3,260.40 3,260.40 3,255.10 3,255.10 26,679.6K
15:45 3,255.12 3,260.74 3,255.12 3,259.29 32,681.2K
15:50 3,259.61 3,261.53 3,259.21 3,259.46 37,046.7K
15:55 3,259.36 3,265.02 3,259.33 3,260.64 91,439.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据