3,413.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,069.26 | 3,069.56 | 3,052.72 | 3,058.63 | 118,437.0K |
| 09:35 | 3,059.55 | 3,060.48 | 3,052.92 | 3,060.09 | 49,314.9K |
| 09:40 | 3,059.06 | 3,069.18 | 3,057.12 | 3,068.41 | 44,487.7K |
| 09:45 | 3,069.31 | 3,076.97 | 3,068.29 | 3,069.25 | 50,689.8K |
| 09:50 | 3,068.20 | 3,068.31 | 3,058.29 | 3,058.39 | 32,736.8K |
| 09:55 | 3,059.64 | 3,065.02 | 3,055.99 | 3,064.07 | 28,066.6K |
| 10:00 | 3,063.00 | 3,068.41 | 3,063.00 | 3,066.90 | 41,442.1K |
| 10:05 | 3,067.65 | 3,068.17 | 3,062.38 | 3,067.71 | 45,512.1K |
| 10:10 | 3,067.89 | 3,075.11 | 3,067.89 | 3,075.11 | 28,677.2K |
| 10:15 | 3,076.06 | 3,076.90 | 3,063.77 | 3,063.77 | 25,039.0K |
| 10:20 | 3,063.84 | 3,064.87 | 3,060.16 | 3,063.90 | 27,593.3K |
| 10:25 | 3,063.65 | 3,069.46 | 3,062.24 | 3,069.46 | 22,074.9K |
| 10:30 | 3,069.74 | 3,070.48 | 3,065.12 | 3,067.45 | 22,959.4K |
| 10:35 | 3,067.57 | 3,068.31 | 3,063.28 | 3,066.75 | 21,823.2K |
| 10:40 | 3,065.52 | 3,065.77 | 3,058.11 | 3,065.77 | 30,642.9K |
| 10:45 | 3,065.96 | 3,065.96 | 3,059.38 | 3,060.55 | 22,469.0K |
| 10:50 | 3,060.61 | 3,063.41 | 3,059.55 | 3,062.04 | 32,750.6K |
| 10:55 | 3,062.81 | 3,072.78 | 3,061.77 | 3,072.12 | 29,490.1K |
| 11:00 | 3,071.97 | 3,081.58 | 3,071.30 | 3,080.73 | 31,270.4K |
| 11:05 | 3,080.80 | 3,084.13 | 3,078.82 | 3,081.55 | 25,735.4K |
| 11:10 | 3,081.58 | 3,088.07 | 3,081.33 | 3,087.84 | 22,227.3K |
| 11:15 | 3,087.13 | 3,092.22 | 3,086.46 | 3,091.42 | 15,586.9K |
| 11:20 | 3,092.54 | 3,099.11 | 3,092.42 | 3,098.09 | 22,920.2K |
| 11:25 | 3,098.11 | 3,101.52 | 3,092.59 | 3,101.04 | 20,657.6K |
| 11:30 | 3,101.96 | 3,101.96 | 3,086.99 | 3,088.50 | 16,838.2K |
| 11:35 | 3,087.66 | 3,088.72 | 3,083.70 | 3,086.55 | 15,990.5K |
| 11:40 | 3,086.83 | 3,091.73 | 3,085.96 | 3,091.41 | 15,466.0K |
| 11:45 | 3,091.36 | 3,091.61 | 3,088.52 | 3,091.28 | 11,386.6K |
| 11:50 | 3,090.34 | 3,093.78 | 3,090.34 | 3,092.08 | 12,231.4K |
| 11:55 | 3,093.00 | 3,097.35 | 3,092.19 | 3,095.65 | 12,442.8K |
| 12:00 | 3,095.67 | 3,095.67 | 3,095.67 | 3,095.67 | 34.2K |
| 12:05 | 3,095.67 | 3,095.67 | 3,095.67 | 3,095.67 | 0.0K |
| 13:00 | 3,095.85 | 3,100.21 | 3,092.85 | 3,094.26 | 29,768.5K |
| 13:05 | 3,093.90 | 3,109.37 | 3,093.90 | 3,109.37 | 29,336.3K |
| 13:10 | 3,109.25 | 3,112.73 | 3,104.66 | 3,112.53 | 48,875.9K |
| 13:15 | 3,112.52 | 3,117.41 | 3,106.29 | 3,106.29 | 22,374.5K |
| 13:20 | 3,106.54 | 3,117.22 | 3,106.54 | 3,117.22 | 18,557.4K |
| 13:25 | 3,117.39 | 3,122.19 | 3,116.44 | 3,121.08 | 17,832.9K |
| 13:30 | 3,120.87 | 3,123.12 | 3,117.59 | 3,117.59 | 16,003.5K |
| 13:35 | 3,118.26 | 3,121.12 | 3,112.24 | 3,114.54 | 17,815.3K |
| 13:40 | 3,115.31 | 3,115.45 | 3,105.78 | 3,108.82 | 31,972.0K |
| 13:45 | 3,110.16 | 3,110.20 | 3,105.99 | 3,106.72 | 23,711.4K |
| 13:50 | 3,106.16 | 3,107.05 | 3,102.17 | 3,103.24 | 26,699.2K |
| 13:55 | 3,103.36 | 3,106.59 | 3,100.42 | 3,105.59 | 23,200.2K |
| 14:00 | 3,105.57 | 3,105.79 | 3,101.21 | 3,101.21 | 22,925.7K |
| 14:05 | 3,102.07 | 3,110.18 | 3,098.91 | 3,110.18 | 24,726.9K |
| 14:10 | 3,109.31 | 3,109.31 | 3,102.18 | 3,102.96 | 25,928.9K |
| 14:15 | 3,103.79 | 3,107.08 | 3,101.70 | 3,107.08 | 18,511.0K |
| 14:20 | 3,106.34 | 3,108.91 | 3,104.64 | 3,107.16 | 20,689.1K |
| 14:25 | 3,108.22 | 3,111.68 | 3,108.21 | 3,110.87 | 17,184.0K |
| 14:30 | 3,110.88 | 3,117.20 | 3,110.88 | 3,116.90 | 21,080.2K |
| 14:35 | 3,117.08 | 3,122.13 | 3,115.83 | 3,121.73 | 20,263.5K |
| 14:40 | 3,120.79 | 3,120.89 | 3,116.22 | 3,118.10 | 16,452.6K |
| 14:45 | 3,118.26 | 3,123.23 | 3,118.26 | 3,120.56 | 24,603.3K |
| 14:50 | 3,120.46 | 3,122.54 | 3,116.70 | 3,122.48 | 24,525.4K |
| 14:55 | 3,122.44 | 3,122.44 | 3,115.26 | 3,115.39 | 17,544.0K |
| 15:00 | 3,116.14 | 3,116.31 | 3,111.60 | 3,113.01 | 19,034.2K |
| 15:05 | 3,113.17 | 3,114.31 | 3,109.43 | 3,112.85 | 22,216.1K |
| 15:10 | 3,112.88 | 3,114.82 | 3,111.87 | 3,114.58 | 16,338.1K |
| 15:15 | 3,114.66 | 3,115.03 | 3,111.47 | 3,111.72 | 22,387.3K |
| 15:20 | 3,111.55 | 3,112.63 | 3,106.99 | 3,107.62 | 23,028.7K |
| 15:25 | 3,108.56 | 3,108.89 | 3,102.70 | 3,102.81 | 19,981.5K |
| 15:30 | 3,102.80 | 3,105.21 | 3,101.67 | 3,104.21 | 21,699.8K |
| 15:35 | 3,104.26 | 3,105.15 | 3,098.72 | 3,098.72 | 22,117.8K |
| 15:40 | 3,099.75 | 3,101.65 | 3,097.67 | 3,097.67 | 26,284.8K |
| 15:45 | 3,097.23 | 3,098.79 | 3,095.99 | 3,096.47 | 25,336.2K |
| 15:50 | 3,096.25 | 3,097.17 | 3,091.71 | 3,093.31 | 33,256.1K |
| 15:55 | 3,092.60 | 3,094.62 | 3,092.21 | 3,092.40 | 91,773.4K |