恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,158.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,873.53 3,877.55 3,867.35 3,870.03 717,901.8K
09:35 3,870.23 3,873.40 3,867.92 3,871.34 377,495.6K
09:40 3,871.60 3,878.45 3,868.80 3,878.26 303,127.1K
09:45 3,878.37 3,882.21 3,876.29 3,880.74 298,152.4K
09:50 3,881.16 3,881.24 3,872.94 3,872.94 315,145.4K
09:55 3,873.06 3,875.64 3,867.31 3,869.28 330,979.6K
10:00 3,870.11 3,870.87 3,863.37 3,867.57 296,406.4K
10:05 3,866.58 3,867.82 3,860.47 3,860.80 275,175.2K
10:10 3,861.20 3,863.45 3,858.31 3,862.43 261,168.7K
10:15 3,862.61 3,869.66 3,861.99 3,869.66 222,025.6K
10:20 3,869.59 3,870.69 3,865.44 3,866.63 230,301.8K
10:25 3,866.52 3,867.60 3,864.31 3,866.56 233,591.7K
10:30 3,866.67 3,870.60 3,864.92 3,865.16 299,277.3K
10:35 3,864.94 3,868.18 3,863.28 3,867.23 180,242.5K
10:40 3,867.63 3,869.09 3,866.35 3,869.03 148,613.6K
10:45 3,869.08 3,870.01 3,867.15 3,867.36 140,758.4K
10:50 3,867.62 3,873.20 3,867.34 3,872.87 177,148.3K
10:55 3,873.09 3,876.95 3,870.17 3,874.43 152,625.7K
11:00 3,874.12 3,874.32 3,867.45 3,867.72 171,484.3K
11:05 3,868.61 3,874.24 3,866.07 3,873.96 139,865.9K
11:10 3,874.32 3,875.87 3,870.00 3,870.00 152,235.1K
11:15 3,870.51 3,872.60 3,870.08 3,870.75 134,547.7K
11:20 3,870.94 3,871.70 3,867.57 3,867.57 133,484.7K
11:25 3,867.42 3,870.88 3,866.10 3,869.91 117,923.4K
11:30 3,870.78 3,873.94 3,870.78 3,872.68 120,128.3K
11:35 3,872.30 3,873.16 3,871.08 3,871.92 85,411.2K
11:40 3,871.91 3,873.46 3,871.30 3,872.74 73,551.4K
11:45 3,873.34 3,873.34 3,869.71 3,870.52 73,357.8K
11:50 3,870.63 3,871.94 3,870.52 3,871.02 64,788.9K
11:55 3,870.56 3,871.33 3,869.85 3,870.19 70,875.9K
12:00 3,870.49 3,870.49 3,870.49 3,870.49 143.8K
12:05 3,870.49 3,870.49 3,870.49 3,870.49 0.0K
13:00 3,870.04 3,870.04 3,866.53 3,868.87 309,653.4K
13:05 3,869.04 3,873.40 3,868.71 3,871.81 213,549.7K
13:10 3,871.79 3,872.82 3,868.84 3,872.74 227,345.4K
13:15 3,872.50 3,873.47 3,865.80 3,865.87 191,974.7K
13:20 3,866.25 3,866.75 3,862.84 3,864.86 214,313.1K
13:25 3,864.75 3,870.41 3,863.71 3,870.13 171,529.3K
13:30 3,870.08 3,870.08 3,868.34 3,869.49 127,916.2K
13:35 3,870.03 3,871.35 3,868.28 3,871.35 134,990.6K
13:40 3,871.11 3,873.81 3,870.44 3,872.45 161,543.9K
13:45 3,872.91 3,874.58 3,869.79 3,871.06 166,100.5K
13:50 3,871.24 3,874.21 3,870.48 3,871.27 140,888.1K
13:55 3,871.76 3,872.44 3,869.25 3,872.22 120,951.7K
14:00 3,872.36 3,876.78 3,872.36 3,876.37 149,171.1K
14:05 3,876.46 3,877.58 3,874.84 3,875.66 136,202.1K
14:10 3,875.69 3,875.93 3,873.20 3,873.57 109,478.2K
14:15 3,873.40 3,875.93 3,873.06 3,874.90 118,855.4K
14:20 3,875.46 3,877.26 3,873.38 3,877.05 146,195.1K
14:25 3,876.33 3,878.68 3,874.87 3,878.68 181,886.2K
14:30 3,878.49 3,879.07 3,876.77 3,877.94 199,211.0K
14:35 3,878.11 3,878.69 3,875.21 3,876.01 166,752.7K
14:40 3,875.81 3,875.81 3,873.52 3,873.77 137,184.4K
14:45 3,874.13 3,875.35 3,872.87 3,875.05 156,990.2K
14:50 3,874.95 3,876.26 3,874.78 3,875.56 170,213.4K
14:55 3,875.40 3,875.88 3,873.73 3,874.61 172,415.7K
15:00 3,874.96 3,881.00 3,874.71 3,880.36 152,308.9K
15:05 3,880.81 3,882.12 3,877.84 3,877.92 294,828.1K
15:10 3,877.50 3,881.46 3,877.28 3,881.05 262,091.1K
15:15 3,880.89 3,883.95 3,880.49 3,882.96 186,012.5K
15:20 3,883.32 3,888.20 3,882.73 3,886.84 186,767.2K
15:25 3,886.80 3,888.83 3,885.88 3,886.39 169,673.9K
15:30 3,886.12 3,892.15 3,886.12 3,891.94 271,293.1K
15:35 3,892.02 3,893.60 3,890.22 3,892.67 195,568.2K
15:40 3,892.17 3,893.72 3,890.30 3,891.56 175,765.2K
15:45 3,891.83 3,891.83 3,889.27 3,889.58 230,650.6K
15:50 3,889.36 3,890.91 3,888.73 3,889.81 293,113.4K
15:55 3,889.19 3,892.35 3,888.29 3,892.35 626,462.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据