恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,158.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,779.77 3,786.86 3,779.77 3,786.67 648,338.5K
09:35 3,786.47 3,787.01 3,781.54 3,784.03 380,845.6K
09:40 3,784.48 3,786.57 3,783.08 3,783.37 313,261.5K
09:45 3,782.35 3,788.69 3,781.12 3,788.23 320,055.4K
09:50 3,788.09 3,788.09 3,784.04 3,785.27 269,681.4K
09:55 3,785.07 3,786.58 3,781.83 3,785.11 274,637.3K
10:00 3,784.78 3,785.33 3,782.19 3,783.46 289,037.2K
10:05 3,783.38 3,787.69 3,783.34 3,786.26 209,441.1K
10:10 3,786.18 3,787.14 3,784.72 3,786.43 235,418.2K
10:15 3,786.47 3,791.01 3,786.29 3,790.70 213,773.5K
10:20 3,790.93 3,794.05 3,789.15 3,789.39 281,530.7K
10:25 3,789.19 3,789.19 3,785.70 3,785.70 204,221.5K
10:30 3,785.06 3,787.13 3,784.57 3,785.49 144,581.4K
10:35 3,785.83 3,788.94 3,785.13 3,785.25 208,816.4K
10:40 3,785.46 3,785.65 3,781.49 3,782.00 178,129.0K
10:45 3,781.56 3,781.72 3,777.41 3,777.41 191,918.2K
10:50 3,777.45 3,777.70 3,771.79 3,772.14 217,930.1K
10:55 3,772.28 3,772.40 3,769.16 3,771.26 249,383.3K
11:00 3,771.57 3,773.49 3,771.57 3,772.64 166,458.0K
11:05 3,772.53 3,779.93 3,772.23 3,778.40 161,357.8K
11:10 3,778.75 3,784.12 3,778.04 3,783.76 144,680.4K
11:15 3,783.74 3,785.29 3,782.75 3,783.86 137,013.4K
11:20 3,784.10 3,785.00 3,781.76 3,782.56 113,931.5K
11:25 3,782.55 3,784.75 3,781.85 3,784.75 99,835.8K
11:30 3,785.00 3,785.19 3,783.07 3,784.85 99,089.9K
11:35 3,784.62 3,786.46 3,783.93 3,786.40 76,211.6K
11:40 3,786.69 3,787.58 3,786.21 3,787.29 99,082.9K
11:45 3,786.89 3,788.62 3,786.44 3,787.58 84,189.6K
11:50 3,787.71 3,788.09 3,785.98 3,786.69 65,808.5K
11:55 3,786.31 3,787.52 3,785.94 3,786.99 70,882.1K
12:00 3,787.10 3,787.10 3,787.10 3,787.10 174.9K
12:05 3,787.10 3,787.10 3,787.10 3,787.10 0.0K
13:00 3,787.94 3,789.83 3,778.49 3,779.85 241,566.3K
13:05 3,779.71 3,783.22 3,778.81 3,782.36 129,947.6K
13:10 3,782.57 3,786.55 3,782.57 3,785.94 144,035.7K
13:15 3,785.63 3,786.58 3,784.18 3,784.84 151,866.1K
13:20 3,784.85 3,788.02 3,783.97 3,785.87 178,820.7K
13:25 3,785.87 3,786.10 3,781.78 3,782.43 119,762.1K
13:30 3,781.78 3,784.56 3,780.68 3,783.28 110,482.1K
13:35 3,783.11 3,784.32 3,781.65 3,781.65 106,732.6K
13:40 3,782.12 3,784.32 3,780.84 3,783.79 150,459.1K
13:45 3,783.85 3,784.51 3,781.33 3,781.59 112,538.6K
13:50 3,781.80 3,782.09 3,778.97 3,779.51 98,648.6K
13:55 3,779.50 3,781.77 3,778.94 3,780.64 152,112.5K
14:00 3,780.68 3,784.57 3,780.36 3,782.50 118,927.1K
14:05 3,782.69 3,783.67 3,780.37 3,780.69 101,035.2K
14:10 3,780.62 3,781.12 3,779.57 3,779.87 124,102.1K
14:15 3,779.91 3,780.18 3,777.54 3,777.78 116,608.2K
14:20 3,778.10 3,782.13 3,778.08 3,781.21 110,075.4K
14:25 3,780.94 3,782.88 3,780.69 3,782.36 155,379.9K
14:30 3,782.20 3,784.25 3,781.55 3,783.62 155,991.6K
14:35 3,783.12 3,785.02 3,782.21 3,784.73 159,620.1K
14:40 3,784.53 3,786.54 3,784.34 3,785.93 178,503.5K
14:45 3,785.88 3,787.23 3,785.49 3,786.22 212,108.7K
14:50 3,786.86 3,787.78 3,785.92 3,786.89 133,532.6K
14:55 3,786.93 3,787.96 3,786.35 3,787.49 168,967.3K
15:00 3,787.38 3,793.19 3,787.03 3,792.42 164,504.2K
15:05 3,792.75 3,795.93 3,791.82 3,794.35 164,399.7K
15:10 3,794.16 3,795.90 3,793.94 3,795.35 115,147.9K
15:15 3,795.31 3,798.45 3,795.31 3,797.94 138,029.4K
15:20 3,797.71 3,798.23 3,796.32 3,798.21 130,792.7K
15:25 3,798.10 3,799.75 3,796.99 3,796.99 162,787.8K
15:30 3,797.34 3,797.34 3,792.32 3,792.87 140,774.0K
15:35 3,792.47 3,793.28 3,790.87 3,792.44 123,176.0K
15:40 3,792.49 3,795.74 3,792.49 3,795.61 151,542.7K
15:45 3,795.45 3,795.71 3,793.54 3,795.35 193,505.7K
15:50 3,795.06 3,796.21 3,793.99 3,794.39 192,575.5K
15:55 3,794.13 3,797.41 3,793.86 3,794.58 559,461.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据