恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,158.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,632.51 3,634.03 3,624.65 3,629.12 1,650,668.4K
09:35 3,627.85 3,631.02 3,622.93 3,623.91 1,063,547.1K
09:40 3,622.30 3,633.86 3,622.30 3,627.32 1,165,858.4K
09:45 3,626.47 3,633.66 3,625.46 3,629.61 976,936.7K
09:50 3,627.86 3,632.33 3,626.75 3,629.98 810,555.2K
09:55 3,628.24 3,630.94 3,623.50 3,623.50 661,697.2K
10:00 3,622.08 3,631.89 3,621.85 3,631.59 708,587.2K
10:05 3,629.58 3,633.21 3,628.89 3,629.29 651,813.4K
10:10 3,627.47 3,634.55 3,627.47 3,632.72 799,588.7K
10:15 3,630.22 3,633.17 3,629.35 3,632.49 512,223.2K
10:20 3,630.71 3,632.81 3,623.67 3,624.46 547,216.2K
10:25 3,622.88 3,625.68 3,622.88 3,624.35 513,664.7K
10:30 3,622.69 3,626.68 3,620.28 3,621.03 418,397.6K
10:35 3,619.30 3,621.27 3,617.25 3,619.97 339,843.3K
10:40 3,618.68 3,622.00 3,618.68 3,620.81 471,001.5K
10:45 3,618.94 3,627.23 3,618.94 3,626.69 403,494.9K
10:50 3,624.92 3,630.61 3,624.92 3,630.19 348,972.1K
10:55 3,628.59 3,632.80 3,628.31 3,629.46 516,715.5K
11:00 3,628.14 3,634.22 3,628.14 3,631.59 426,215.1K
11:05 3,629.33 3,631.65 3,627.47 3,629.09 360,711.9K
11:10 3,627.78 3,630.09 3,620.55 3,620.86 599,341.3K
11:15 3,619.26 3,622.55 3,619.26 3,620.67 687,660.9K
11:20 3,619.36 3,621.86 3,615.07 3,615.21 623,928.5K
11:25 3,614.21 3,618.73 3,614.21 3,617.59 427,774.5K
11:30 3,615.90 3,618.65 3,614.87 3,615.47 403,350.6K
11:35 3,614.13 3,616.56 3,614.10 3,614.96 390,022.7K
11:40 3,613.01 3,615.16 3,613.01 3,614.33 251,541.3K
11:45 3,612.66 3,616.79 3,612.66 3,616.79 357,080.8K
11:50 3,614.26 3,616.69 3,614.26 3,616.64 471,453.9K
11:55 3,613.70 3,616.90 3,613.70 3,616.34 390,661.0K
12:00 3,613.48 3,613.48 3,613.48 3,613.48 3,095.8K
12:05 3,613.48 3,613.48 3,613.48 3,613.48 0.0K
13:00 3,615.11 3,615.99 3,612.82 3,613.88 567,403.7K
13:05 3,613.17 3,613.70 3,606.59 3,607.14 515,267.7K
13:10 3,606.16 3,606.80 3,602.61 3,604.29 589,317.4K
13:15 3,603.51 3,605.26 3,602.16 3,602.16 541,876.6K
13:20 3,601.25 3,603.79 3,598.36 3,598.80 505,755.5K
13:25 3,597.46 3,601.18 3,596.82 3,600.25 389,963.6K
13:30 3,599.66 3,606.80 3,599.66 3,605.86 397,471.7K
13:35 3,604.27 3,605.05 3,602.68 3,603.12 349,004.7K
13:40 3,601.73 3,602.83 3,595.50 3,597.49 483,736.1K
13:45 3,597.16 3,598.40 3,596.04 3,597.50 252,703.4K
13:50 3,596.48 3,599.69 3,596.48 3,597.13 221,540.7K
13:55 3,595.76 3,599.59 3,594.84 3,599.59 330,744.5K
14:00 3,597.83 3,600.63 3,596.44 3,598.58 225,371.2K
14:05 3,598.21 3,601.85 3,597.97 3,601.85 286,685.8K
14:10 3,600.72 3,604.78 3,600.72 3,603.95 213,315.8K
14:15 3,603.60 3,605.17 3,602.86 3,602.93 230,550.1K
14:20 3,602.62 3,605.72 3,602.55 3,604.05 332,348.7K
14:25 3,603.84 3,604.92 3,603.29 3,604.87 274,634.4K
14:30 3,603.83 3,608.54 3,603.19 3,604.50 224,120.2K
14:35 3,603.26 3,606.79 3,603.26 3,606.09 178,473.8K
14:40 3,604.79 3,606.28 3,603.96 3,604.22 189,499.0K
14:45 3,603.31 3,604.62 3,602.79 3,603.22 205,010.7K
14:50 3,603.21 3,605.36 3,602.19 3,604.27 363,801.7K
14:55 3,603.77 3,610.70 3,603.48 3,609.18 254,305.1K
15:00 3,608.86 3,612.15 3,608.12 3,608.12 267,587.0K
15:05 3,607.41 3,609.35 3,606.07 3,606.27 346,406.9K
15:10 3,605.41 3,609.48 3,605.41 3,608.82 461,109.8K
15:15 3,608.13 3,610.99 3,607.61 3,610.13 471,760.8K
15:20 3,608.98 3,614.24 3,608.88 3,612.13 366,712.7K
15:25 3,611.46 3,612.43 3,610.72 3,610.89 313,382.3K
15:30 3,611.67 3,611.67 3,605.65 3,607.02 294,256.8K
15:35 3,606.24 3,609.03 3,606.24 3,607.31 375,066.0K
15:40 3,605.57 3,607.10 3,604.96 3,605.27 328,540.6K
15:45 3,604.66 3,605.95 3,603.72 3,603.72 549,809.8K
15:50 3,602.96 3,604.65 3,602.24 3,604.14 516,469.3K
15:55 3,602.45 3,610.61 3,602.45 3,610.61 1,057,849.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据