恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,222.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,619.70 3,621.29 3,614.77 3,619.95 1,614,926.4K
09:35 3,619.94 3,620.14 3,609.53 3,612.03 996,170.3K
09:40 3,611.75 3,612.84 3,605.50 3,606.57 889,129.2K
09:45 3,606.29 3,612.64 3,604.69 3,612.64 654,598.0K
09:50 3,612.80 3,618.57 3,609.99 3,616.77 592,094.9K
09:55 3,617.10 3,621.70 3,616.47 3,616.71 503,083.5K
10:00 3,616.89 3,622.52 3,616.35 3,618.71 447,210.8K
10:05 3,618.23 3,620.56 3,615.52 3,618.47 329,746.2K
10:10 3,618.37 3,621.52 3,617.21 3,618.77 237,829.0K
10:15 3,618.31 3,619.18 3,612.96 3,613.10 361,313.7K
10:20 3,613.04 3,620.48 3,612.75 3,617.78 291,000.6K
10:25 3,617.73 3,621.74 3,617.73 3,620.10 210,572.2K
10:30 3,619.87 3,624.98 3,619.42 3,624.86 214,190.2K
10:35 3,624.95 3,627.67 3,624.95 3,626.39 205,494.5K
10:40 3,626.08 3,627.03 3,622.44 3,622.96 216,090.9K
10:45 3,622.94 3,623.88 3,620.03 3,623.51 222,335.7K
10:50 3,623.60 3,629.54 3,623.31 3,629.54 305,209.6K
10:55 3,629.51 3,630.80 3,626.63 3,627.80 435,421.9K
11:00 3,628.10 3,629.54 3,626.14 3,629.54 358,904.6K
11:05 3,629.61 3,632.13 3,628.08 3,628.72 309,615.8K
11:10 3,628.34 3,629.40 3,627.54 3,627.90 339,805.1K
11:15 3,627.89 3,631.75 3,627.78 3,631.19 360,866.3K
11:20 3,631.43 3,631.43 3,627.09 3,627.09 272,843.5K
11:25 3,627.76 3,627.81 3,624.57 3,626.66 199,066.8K
11:30 3,626.71 3,627.51 3,624.46 3,625.04 154,192.3K
11:35 3,624.76 3,625.99 3,624.45 3,624.82 171,503.7K
11:40 3,624.82 3,627.47 3,624.49 3,626.52 267,907.8K
11:45 3,626.55 3,627.05 3,624.07 3,624.92 342,518.8K
11:50 3,624.96 3,626.60 3,622.95 3,626.12 416,555.0K
11:55 3,625.68 3,626.33 3,624.68 3,624.99 233,741.1K
12:00 3,625.04 3,625.04 3,625.04 3,625.04 2,326.9K
12:05 3,625.04 3,625.04 3,625.04 3,625.04 0.0K
13:00 3,624.90 3,626.00 3,621.64 3,622.18 415,495.9K
13:05 3,621.88 3,623.29 3,619.91 3,622.10 282,570.5K
13:10 3,622.27 3,624.41 3,621.17 3,621.31 288,314.4K
13:15 3,621.37 3,621.37 3,617.16 3,617.83 440,651.1K
13:20 3,618.41 3,622.17 3,616.99 3,621.22 558,944.0K
13:25 3,621.54 3,622.00 3,618.30 3,620.25 407,316.6K
13:30 3,620.76 3,620.76 3,618.31 3,618.31 492,133.9K
13:35 3,618.59 3,619.12 3,614.50 3,614.50 524,415.7K
13:40 3,614.65 3,614.79 3,610.34 3,611.83 989,537.5K
13:45 3,612.08 3,612.42 3,610.47 3,611.32 607,019.0K
13:50 3,611.51 3,612.16 3,610.30 3,610.68 390,059.2K
13:55 3,610.82 3,612.01 3,609.50 3,609.73 664,049.9K
14:00 3,609.72 3,609.80 3,606.99 3,607.67 995,053.2K
14:05 3,607.86 3,608.31 3,603.84 3,605.74 543,631.4K
14:10 3,606.08 3,612.03 3,605.51 3,611.73 532,083.2K
14:15 3,611.64 3,614.66 3,611.64 3,614.31 437,593.5K
14:20 3,614.88 3,614.88 3,612.85 3,613.39 376,209.5K
14:25 3,613.45 3,613.45 3,610.99 3,611.43 306,830.5K
14:30 3,611.69 3,615.32 3,611.54 3,613.50 247,046.0K
14:35 3,613.87 3,614.95 3,613.02 3,613.24 192,721.3K
14:40 3,612.83 3,614.75 3,611.56 3,613.97 255,167.1K
14:45 3,614.02 3,614.68 3,613.35 3,614.21 165,700.5K
14:50 3,614.10 3,614.60 3,613.34 3,613.74 226,918.8K
14:55 3,614.39 3,616.01 3,613.57 3,615.34 218,131.3K
15:00 3,615.48 3,619.66 3,615.44 3,618.61 475,658.1K
15:05 3,619.02 3,619.40 3,615.48 3,616.29 273,666.0K
15:10 3,616.56 3,618.83 3,615.96 3,617.90 182,803.9K
15:15 3,618.45 3,619.39 3,617.51 3,617.94 195,019.3K
15:20 3,617.60 3,619.31 3,617.20 3,617.87 155,079.6K
15:25 3,618.18 3,619.26 3,616.47 3,617.49 207,747.0K
15:30 3,617.66 3,618.51 3,615.41 3,615.80 203,349.2K
15:35 3,615.48 3,618.48 3,615.48 3,617.24 209,871.5K
15:40 3,617.60 3,618.39 3,616.77 3,617.37 335,231.1K
15:45 3,617.48 3,619.20 3,617.47 3,618.33 347,531.5K
15:50 3,617.79 3,618.21 3,616.22 3,616.58 342,259.8K
15:55 3,616.17 3,619.67 3,615.69 3,619.67 942,958.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据