恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,158.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,474.54 3,478.19 3,472.11 3,477.69 607,558.3K
09:35 3,477.17 3,480.27 3,475.72 3,479.81 339,311.9K
09:40 3,479.66 3,482.05 3,476.75 3,477.35 304,162.0K
09:45 3,476.84 3,478.65 3,474.74 3,477.19 272,062.1K
09:50 3,477.28 3,478.17 3,472.60 3,474.67 270,732.0K
09:55 3,475.05 3,478.79 3,474.02 3,476.05 285,845.8K
10:00 3,475.95 3,479.17 3,475.36 3,477.25 204,461.3K
10:05 3,477.85 3,482.39 3,477.85 3,480.93 180,103.6K
10:10 3,481.33 3,483.62 3,480.81 3,482.65 181,267.7K
10:15 3,481.98 3,483.97 3,479.95 3,483.95 215,937.6K
10:20 3,483.87 3,484.45 3,481.53 3,484.45 149,755.9K
10:25 3,483.89 3,485.49 3,483.15 3,485.07 167,125.3K
10:30 3,485.11 3,489.34 3,484.38 3,488.66 217,512.4K
10:35 3,488.50 3,492.98 3,487.20 3,491.55 196,812.2K
10:40 3,491.34 3,495.80 3,491.16 3,493.49 210,759.7K
10:45 3,494.13 3,495.30 3,491.82 3,493.01 224,467.0K
10:50 3,493.36 3,495.39 3,491.06 3,491.06 171,169.5K
10:55 3,491.48 3,492.48 3,490.34 3,491.32 140,685.3K
11:00 3,491.18 3,491.65 3,488.06 3,488.30 162,160.8K
11:05 3,488.06 3,490.13 3,487.77 3,489.78 137,721.8K
11:10 3,489.68 3,492.65 3,489.33 3,492.11 97,168.8K
11:15 3,492.62 3,494.26 3,490.81 3,491.85 132,144.8K
11:20 3,492.46 3,493.05 3,490.86 3,490.93 120,728.1K
11:25 3,490.75 3,494.02 3,489.71 3,492.02 103,964.0K
11:30 3,492.10 3,492.95 3,491.21 3,492.31 110,796.5K
11:35 3,492.55 3,497.82 3,492.49 3,495.12 100,651.9K
11:40 3,495.23 3,496.65 3,495.23 3,495.89 77,302.0K
11:45 3,496.02 3,496.56 3,494.88 3,495.52 61,460.0K
11:50 3,495.66 3,496.09 3,494.84 3,495.61 74,360.6K
11:55 3,496.27 3,496.44 3,494.60 3,495.90 64,930.6K
12:00 3,495.74 3,495.74 3,495.74 3,495.74 204.7K
12:05 3,495.74 3,495.74 3,495.74 3,495.74 0.0K
13:00 3,495.79 3,500.01 3,495.79 3,497.28 277,652.7K
13:05 3,497.37 3,499.03 3,495.95 3,497.76 258,389.1K
13:10 3,498.09 3,499.53 3,495.15 3,495.91 156,927.8K
13:15 3,495.29 3,495.29 3,492.81 3,494.07 192,685.4K
13:20 3,494.42 3,495.57 3,493.34 3,494.08 158,986.6K
13:25 3,494.06 3,494.81 3,491.30 3,491.30 131,284.1K
13:30 3,491.70 3,492.28 3,490.05 3,490.48 172,589.7K
13:35 3,490.72 3,490.73 3,488.33 3,489.35 143,195.0K
13:40 3,489.13 3,489.69 3,487.22 3,487.24 161,249.4K
13:45 3,487.39 3,487.49 3,483.84 3,484.21 187,811.6K
13:50 3,484.66 3,485.76 3,482.49 3,485.59 141,904.0K
13:55 3,484.86 3,486.19 3,484.10 3,484.47 132,532.0K
14:00 3,484.21 3,485.60 3,483.06 3,483.86 153,636.3K
14:05 3,484.04 3,484.20 3,479.13 3,480.08 209,374.3K
14:10 3,480.04 3,482.12 3,479.56 3,481.92 159,146.1K
14:15 3,481.61 3,484.36 3,480.41 3,483.72 150,746.7K
14:20 3,483.92 3,485.45 3,482.39 3,482.71 195,714.8K
14:25 3,482.58 3,482.84 3,481.13 3,481.13 137,511.8K
14:30 3,481.88 3,482.81 3,479.60 3,480.04 115,017.9K
14:35 3,479.99 3,483.17 3,479.72 3,482.95 118,684.2K
14:40 3,482.66 3,484.09 3,482.27 3,483.27 100,994.0K
14:45 3,483.61 3,484.19 3,482.27 3,483.09 107,995.6K
14:50 3,483.17 3,484.75 3,482.88 3,484.55 133,133.4K
14:55 3,483.88 3,484.31 3,481.55 3,481.91 133,846.4K
15:00 3,482.26 3,483.50 3,481.33 3,482.83 145,589.5K
15:05 3,482.63 3,486.46 3,482.41 3,485.54 116,402.4K
15:10 3,485.74 3,488.52 3,485.17 3,488.52 138,501.0K
15:15 3,487.71 3,490.25 3,487.33 3,488.18 120,728.1K
15:20 3,488.19 3,490.37 3,487.33 3,487.76 103,063.0K
15:25 3,487.67 3,490.12 3,487.29 3,488.54 152,072.3K
15:30 3,488.98 3,491.15 3,488.13 3,489.23 164,324.2K
15:35 3,489.81 3,491.39 3,489.38 3,490.94 170,887.1K
15:40 3,490.21 3,490.24 3,487.73 3,488.60 192,583.2K
15:45 3,488.51 3,488.95 3,485.51 3,487.49 213,558.5K
15:50 3,487.59 3,487.70 3,486.20 3,487.24 220,305.2K
15:55 3,487.70 3,501.93 3,486.54 3,501.93 4,294,967.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据