恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,222.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,555.15 3,562.47 3,552.15 3,556.98 1,181,170.9K
09:35 3,557.22 3,563.28 3,557.22 3,562.17 441,176.8K
09:40 3,562.20 3,571.89 3,560.98 3,571.81 436,473.0K
09:45 3,571.43 3,573.66 3,570.18 3,571.72 393,131.9K
09:50 3,571.62 3,576.52 3,571.02 3,575.26 371,525.8K
09:55 3,575.34 3,576.26 3,569.81 3,571.17 327,397.4K
10:00 3,571.64 3,575.41 3,569.98 3,574.65 309,328.6K
10:05 3,574.38 3,574.65 3,571.31 3,573.00 328,627.4K
10:10 3,573.43 3,577.40 3,573.43 3,576.85 356,170.4K
10:15 3,577.31 3,581.27 3,576.53 3,578.33 360,885.6K
10:20 3,578.34 3,579.43 3,576.56 3,578.16 261,971.2K
10:25 3,578.42 3,584.34 3,578.42 3,583.14 302,836.4K
10:30 3,583.46 3,585.02 3,581.23 3,584.75 293,598.9K
10:35 3,584.47 3,584.89 3,579.50 3,579.87 300,224.7K
10:40 3,579.59 3,582.64 3,575.88 3,581.51 213,792.8K
10:45 3,581.84 3,582.20 3,577.05 3,578.99 161,644.5K
10:50 3,579.44 3,581.46 3,577.80 3,579.74 160,142.0K
10:55 3,579.17 3,580.69 3,578.71 3,579.44 172,174.8K
11:00 3,578.82 3,581.92 3,577.36 3,581.61 164,280.5K
11:05 3,581.57 3,582.11 3,574.62 3,575.76 164,005.0K
11:10 3,575.87 3,577.13 3,573.82 3,576.11 172,169.3K
11:15 3,575.91 3,576.18 3,573.15 3,574.50 119,505.3K
11:20 3,574.19 3,574.69 3,570.19 3,570.74 144,621.6K
11:25 3,570.26 3,570.32 3,567.46 3,567.46 121,609.6K
11:30 3,567.40 3,569.92 3,567.12 3,569.12 90,069.4K
11:35 3,568.88 3,569.15 3,564.12 3,564.61 122,636.8K
11:40 3,564.70 3,565.67 3,562.56 3,564.92 120,599.8K
11:45 3,565.20 3,565.93 3,564.27 3,565.91 88,921.7K
11:50 3,566.18 3,566.41 3,564.57 3,565.33 68,220.2K
11:55 3,565.32 3,567.22 3,564.68 3,566.95 82,792.2K
12:00 3,566.65 3,566.65 3,566.65 3,566.65 2,304.7K
12:05 3,566.65 3,566.65 3,566.65 3,566.65 0.0K
13:00 3,567.19 3,567.19 3,562.61 3,564.07 243,861.2K
13:05 3,564.48 3,569.09 3,563.24 3,568.25 133,062.0K
13:10 3,567.93 3,568.66 3,566.76 3,567.90 155,634.2K
13:15 3,568.18 3,568.64 3,563.33 3,564.88 163,231.4K
13:20 3,565.31 3,565.31 3,562.53 3,563.93 142,307.3K
13:25 3,564.30 3,566.47 3,563.83 3,565.65 156,055.7K
13:30 3,565.63 3,566.64 3,564.95 3,565.21 144,534.5K
13:35 3,565.34 3,565.34 3,561.73 3,563.57 135,619.7K
13:40 3,563.55 3,565.62 3,563.42 3,564.07 134,702.5K
13:45 3,564.00 3,565.02 3,561.09 3,561.65 140,045.7K
13:50 3,561.27 3,567.51 3,561.26 3,567.51 127,865.7K
13:55 3,567.68 3,571.29 3,567.68 3,570.27 124,413.3K
14:00 3,570.53 3,574.04 3,570.05 3,573.44 135,354.2K
14:05 3,573.43 3,575.43 3,573.04 3,573.12 133,970.1K
14:10 3,573.43 3,575.64 3,572.49 3,574.71 95,566.5K
14:15 3,574.36 3,574.97 3,572.72 3,572.90 101,350.3K
14:20 3,573.23 3,573.67 3,570.78 3,571.86 123,772.7K
14:25 3,571.16 3,571.46 3,568.84 3,570.93 117,766.6K
14:30 3,570.75 3,571.69 3,567.80 3,568.03 110,197.9K
14:35 3,567.88 3,569.44 3,567.81 3,568.59 92,071.0K
14:40 3,568.58 3,571.35 3,567.80 3,570.52 107,129.2K
14:45 3,570.19 3,575.21 3,570.08 3,574.60 133,994.9K
14:50 3,574.94 3,575.58 3,573.74 3,574.49 159,669.1K
14:55 3,574.78 3,577.32 3,574.62 3,577.01 122,967.4K
15:00 3,577.35 3,581.51 3,576.72 3,579.55 140,582.6K
15:05 3,579.51 3,580.07 3,578.40 3,579.67 127,361.2K
15:10 3,579.97 3,581.50 3,579.43 3,581.50 102,515.6K
15:15 3,581.53 3,581.53 3,579.10 3,579.10 121,414.0K
15:20 3,579.37 3,582.29 3,579.13 3,581.49 102,160.6K
15:25 3,581.17 3,582.60 3,581.05 3,581.33 134,304.1K
15:30 3,581.85 3,581.87 3,578.96 3,580.34 145,912.2K
15:35 3,580.35 3,583.19 3,580.04 3,582.53 151,440.6K
15:40 3,581.94 3,582.79 3,580.76 3,581.55 164,870.6K
15:45 3,581.18 3,583.49 3,580.92 3,583.18 173,767.7K
15:50 3,582.75 3,583.66 3,581.91 3,582.84 189,428.9K
15:55 3,582.76 3,588.65 3,582.76 3,588.65 566,910.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据