4,222.26
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,485.56 | 3,486.76 | 3,477.61 | 3,478.58 | 811,723.8K |
| 09:35 | 3,478.13 | 3,483.94 | 3,475.96 | 3,479.58 | 436,665.6K |
| 09:40 | 3,480.93 | 3,490.91 | 3,480.77 | 3,488.84 | 381,716.8K |
| 09:45 | 3,489.18 | 3,489.49 | 3,483.53 | 3,484.27 | 348,589.5K |
| 09:50 | 3,484.12 | 3,484.12 | 3,471.68 | 3,471.68 | 317,379.3K |
| 09:55 | 3,471.76 | 3,481.77 | 3,471.76 | 3,481.24 | 319,485.2K |
| 10:00 | 3,480.47 | 3,485.46 | 3,477.58 | 3,485.28 | 229,216.9K |
| 10:05 | 3,486.03 | 3,487.56 | 3,481.70 | 3,487.56 | 239,048.6K |
| 10:10 | 3,487.52 | 3,490.65 | 3,487.52 | 3,489.75 | 239,809.6K |
| 10:15 | 3,489.71 | 3,494.77 | 3,489.49 | 3,490.54 | 195,352.7K |
| 10:20 | 3,490.91 | 3,493.22 | 3,489.32 | 3,490.09 | 197,006.6K |
| 10:25 | 3,490.66 | 3,490.73 | 3,487.59 | 3,488.81 | 212,183.5K |
| 10:30 | 3,488.99 | 3,489.69 | 3,486.77 | 3,488.19 | 157,757.8K |
| 10:35 | 3,488.12 | 3,488.61 | 3,485.72 | 3,487.79 | 151,436.1K |
| 10:40 | 3,488.25 | 3,489.99 | 3,486.69 | 3,486.69 | 123,924.9K |
| 10:45 | 3,486.21 | 3,486.32 | 3,480.65 | 3,481.72 | 130,664.6K |
| 10:50 | 3,481.63 | 3,481.95 | 3,479.14 | 3,479.14 | 118,746.6K |
| 10:55 | 3,479.23 | 3,479.61 | 3,476.64 | 3,476.71 | 126,133.1K |
| 11:00 | 3,476.72 | 3,477.07 | 3,474.47 | 3,475.36 | 127,745.0K |
| 11:05 | 3,475.47 | 3,476.32 | 3,473.31 | 3,473.31 | 141,683.2K |
| 11:10 | 3,473.29 | 3,473.81 | 3,468.48 | 3,469.53 | 140,889.1K |
| 11:15 | 3,469.62 | 3,469.99 | 3,463.65 | 3,463.65 | 141,691.7K |
| 11:20 | 3,463.51 | 3,463.67 | 3,458.78 | 3,458.92 | 197,498.6K |
| 11:25 | 3,458.95 | 3,465.27 | 3,458.95 | 3,463.89 | 154,104.4K |
| 11:30 | 3,463.84 | 3,464.04 | 3,461.33 | 3,461.68 | 82,080.1K |
| 11:35 | 3,462.03 | 3,463.52 | 3,460.73 | 3,463.05 | 93,404.3K |
| 11:40 | 3,462.98 | 3,463.98 | 3,462.59 | 3,462.93 | 92,631.7K |
| 11:45 | 3,462.65 | 3,467.09 | 3,462.49 | 3,466.37 | 55,233.5K |
| 11:50 | 3,466.42 | 3,467.16 | 3,465.69 | 3,465.73 | 44,288.8K |
| 11:55 | 3,465.70 | 3,466.14 | 3,464.52 | 3,465.15 | 48,276.0K |
| 12:00 | 3,465.30 | 3,465.30 | 3,465.30 | 3,465.30 | 680.0K |
| 12:05 | 3,465.30 | 3,465.30 | 3,465.30 | 3,465.30 | 0.0K |
| 13:00 | 3,465.76 | 3,466.81 | 3,463.31 | 3,465.04 | 142,877.3K |
| 13:05 | 3,464.99 | 3,466.80 | 3,461.08 | 3,462.11 | 114,661.7K |
| 13:10 | 3,461.89 | 3,463.30 | 3,459.90 | 3,463.30 | 115,945.3K |
| 13:15 | 3,463.40 | 3,463.54 | 3,458.52 | 3,459.48 | 91,452.7K |
| 13:20 | 3,458.74 | 3,458.86 | 3,456.65 | 3,457.40 | 93,787.5K |
| 13:25 | 3,456.46 | 3,456.46 | 3,453.21 | 3,453.69 | 107,383.1K |
| 13:30 | 3,453.86 | 3,457.78 | 3,453.22 | 3,457.17 | 122,924.2K |
| 13:35 | 3,457.00 | 3,460.58 | 3,456.71 | 3,460.22 | 161,149.1K |
| 13:40 | 3,459.67 | 3,460.12 | 3,456.49 | 3,457.12 | 160,926.5K |
| 13:45 | 3,456.81 | 3,457.57 | 3,452.81 | 3,454.07 | 112,501.1K |
| 13:50 | 3,454.21 | 3,457.63 | 3,453.92 | 3,456.35 | 107,611.2K |
| 13:55 | 3,456.85 | 3,459.55 | 3,455.90 | 3,458.15 | 124,405.9K |
| 14:00 | 3,457.70 | 3,460.90 | 3,454.82 | 3,460.33 | 180,539.1K |
| 14:05 | 3,460.54 | 3,462.18 | 3,459.39 | 3,460.56 | 114,228.5K |
| 14:10 | 3,460.62 | 3,461.26 | 3,457.41 | 3,457.90 | 85,910.4K |
| 14:15 | 3,457.88 | 3,458.22 | 3,454.83 | 3,455.07 | 111,393.8K |
| 14:20 | 3,455.58 | 3,455.83 | 3,453.63 | 3,455.40 | 106,516.0K |
| 14:25 | 3,455.25 | 3,455.85 | 3,453.90 | 3,455.81 | 185,914.6K |
| 14:30 | 3,455.43 | 3,459.30 | 3,455.43 | 3,459.21 | 136,764.0K |
| 14:35 | 3,459.26 | 3,459.58 | 3,457.85 | 3,458.87 | 120,794.5K |
| 14:40 | 3,458.61 | 3,459.21 | 3,457.09 | 3,457.82 | 108,021.5K |
| 14:45 | 3,457.89 | 3,458.79 | 3,456.73 | 3,457.20 | 118,620.2K |
| 14:50 | 3,457.06 | 3,457.65 | 3,455.21 | 3,456.70 | 119,557.9K |
| 14:55 | 3,456.68 | 3,459.34 | 3,456.68 | 3,458.64 | 107,778.3K |
| 15:00 | 3,458.50 | 3,460.85 | 3,458.46 | 3,459.77 | 107,641.7K |
| 15:05 | 3,459.89 | 3,460.13 | 3,455.33 | 3,455.81 | 100,291.4K |
| 15:10 | 3,455.32 | 3,455.32 | 3,449.90 | 3,449.95 | 164,833.5K |
| 15:15 | 3,449.88 | 3,452.80 | 3,449.43 | 3,452.58 | 113,911.1K |
| 15:20 | 3,452.62 | 3,453.58 | 3,451.17 | 3,451.61 | 99,295.1K |
| 15:25 | 3,451.44 | 3,451.44 | 3,447.17 | 3,450.28 | 143,442.7K |
| 15:30 | 3,450.12 | 3,450.64 | 3,447.34 | 3,448.99 | 128,769.7K |
| 15:35 | 3,448.81 | 3,452.19 | 3,448.81 | 3,451.22 | 136,918.1K |
| 15:40 | 3,452.05 | 3,452.55 | 3,450.70 | 3,451.28 | 150,487.1K |
| 15:45 | 3,451.38 | 3,451.38 | 3,449.01 | 3,450.17 | 172,475.9K |
| 15:50 | 3,449.80 | 3,451.40 | 3,449.52 | 3,450.76 | 186,541.8K |
| 15:55 | 3,450.35 | 3,453.59 | 3,450.28 | 3,453.59 | 490,515.0K |