恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,222.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,468.93 3,470.77 3,459.66 3,470.77 663,301.3K
09:35 3,470.46 3,487.28 3,470.46 3,486.99 322,464.5K
09:40 3,486.48 3,486.48 3,479.04 3,482.22 270,642.6K
09:45 3,482.26 3,483.04 3,477.90 3,480.21 197,428.9K
09:50 3,480.33 3,484.52 3,477.81 3,483.03 202,801.6K
09:55 3,484.23 3,487.68 3,483.23 3,483.23 212,607.2K
10:00 3,483.66 3,492.16 3,483.56 3,491.92 219,056.3K
10:05 3,492.19 3,492.42 3,486.06 3,488.04 211,306.3K
10:10 3,488.24 3,488.72 3,483.24 3,483.48 239,282.0K
10:15 3,483.91 3,485.62 3,481.89 3,481.89 195,950.0K
10:20 3,481.53 3,483.99 3,480.03 3,483.99 219,240.5K
10:25 3,483.29 3,483.55 3,481.17 3,481.78 120,397.2K
10:30 3,481.58 3,485.97 3,481.15 3,485.97 128,576.3K
10:35 3,485.63 3,487.13 3,482.58 3,485.32 154,078.4K
10:40 3,485.46 3,485.51 3,478.13 3,478.31 154,353.3K
10:45 3,478.46 3,479.73 3,473.78 3,479.44 138,607.3K
10:50 3,479.36 3,481.99 3,477.81 3,481.76 104,178.0K
10:55 3,481.83 3,487.20 3,481.38 3,486.82 166,206.2K
11:00 3,486.09 3,486.40 3,484.45 3,485.31 113,473.2K
11:05 3,485.01 3,491.23 3,485.01 3,490.58 151,511.7K
11:10 3,490.53 3,493.15 3,489.52 3,492.98 165,928.0K
11:15 3,492.95 3,495.30 3,491.79 3,493.58 149,629.6K
11:20 3,493.44 3,496.80 3,492.39 3,496.30 121,799.3K
11:25 3,495.77 3,500.13 3,495.16 3,499.86 149,428.2K
11:30 3,498.71 3,499.79 3,497.45 3,497.58 104,877.2K
11:35 3,497.56 3,498.06 3,494.86 3,497.37 111,326.3K
11:40 3,497.16 3,498.39 3,497.16 3,497.72 112,333.0K
11:45 3,497.63 3,498.23 3,495.95 3,495.95 85,464.0K
11:50 3,496.00 3,496.64 3,494.67 3,496.47 67,582.4K
11:55 3,495.73 3,497.59 3,495.66 3,496.75 79,294.4K
12:00 3,496.67 3,496.67 3,496.67 3,496.67 76.7K
12:05 3,496.67 3,496.67 3,496.67 3,496.67 0.0K
13:00 3,497.41 3,499.99 3,495.44 3,499.73 199,750.8K
13:05 3,500.08 3,502.00 3,500.01 3,500.18 142,605.8K
13:10 3,500.96 3,500.96 3,497.90 3,498.65 135,161.7K
13:15 3,498.13 3,500.04 3,497.48 3,498.04 243,201.8K
13:20 3,498.12 3,498.96 3,494.30 3,495.44 274,258.8K
13:25 3,495.82 3,497.89 3,495.34 3,497.89 120,978.4K
13:30 3,497.50 3,499.79 3,495.82 3,497.85 110,922.3K
13:35 3,497.72 3,498.18 3,495.99 3,497.17 102,874.3K
13:40 3,496.75 3,497.31 3,494.68 3,496.40 96,821.7K
13:45 3,496.50 3,496.81 3,492.07 3,492.16 113,580.2K
13:50 3,492.32 3,494.53 3,492.32 3,494.48 92,836.5K
13:55 3,494.03 3,497.78 3,493.32 3,496.92 105,969.7K
14:00 3,496.83 3,498.16 3,496.59 3,497.57 98,075.4K
14:05 3,497.83 3,499.24 3,497.60 3,498.09 115,253.3K
14:10 3,498.08 3,503.05 3,497.85 3,502.47 143,690.0K
14:15 3,502.75 3,505.43 3,501.27 3,504.33 134,070.0K
14:20 3,504.25 3,504.25 3,501.46 3,502.84 114,690.0K
14:25 3,502.78 3,502.78 3,499.86 3,499.90 99,866.3K
14:30 3,499.74 3,501.41 3,498.56 3,501.23 86,786.6K
14:35 3,500.96 3,502.24 3,500.96 3,501.37 126,525.7K
14:40 3,501.05 3,501.79 3,498.44 3,498.56 119,432.5K
14:45 3,498.64 3,500.16 3,497.95 3,499.30 142,883.8K
14:50 3,499.65 3,499.78 3,497.68 3,498.20 119,891.8K
14:55 3,498.17 3,498.84 3,497.39 3,498.25 99,620.4K
15:00 3,498.27 3,500.03 3,495.23 3,495.48 188,793.3K
15:05 3,495.42 3,498.66 3,495.42 3,497.66 143,586.6K
15:10 3,498.34 3,500.26 3,497.32 3,499.04 123,280.7K
15:15 3,498.96 3,501.95 3,498.70 3,501.78 97,441.2K
15:20 3,501.56 3,503.25 3,500.69 3,501.86 96,622.8K
15:25 3,502.22 3,502.22 3,500.26 3,500.53 114,007.4K
15:30 3,500.18 3,501.89 3,499.13 3,499.58 108,830.5K
15:35 3,499.05 3,499.98 3,498.50 3,498.50 138,922.4K
15:40 3,499.23 3,501.11 3,498.24 3,500.00 143,467.8K
15:45 3,499.89 3,499.95 3,496.27 3,496.53 183,727.2K
15:50 3,496.91 3,498.47 3,496.05 3,497.70 198,133.7K
15:55 3,498.09 3,500.35 3,496.92 3,500.35 601,742.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据