恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,222.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,428.78 3,440.52 3,425.16 3,439.67 517,998.8K
09:35 3,438.44 3,438.71 3,420.24 3,422.56 342,863.2K
09:40 3,422.27 3,424.69 3,418.13 3,423.58 227,845.4K
09:45 3,423.55 3,426.94 3,417.11 3,418.27 257,772.5K
09:50 3,418.79 3,419.78 3,415.68 3,419.18 208,078.4K
09:55 3,419.72 3,421.76 3,416.86 3,420.83 193,029.1K
10:00 3,420.03 3,430.13 3,417.33 3,429.70 180,434.5K
10:05 3,429.78 3,436.85 3,429.78 3,434.75 153,784.8K
10:10 3,435.30 3,437.22 3,431.84 3,432.76 177,118.4K
10:15 3,433.36 3,439.43 3,432.33 3,434.24 135,419.3K
10:20 3,434.00 3,441.98 3,431.79 3,438.55 139,750.8K
10:25 3,438.61 3,441.79 3,436.89 3,441.79 129,788.3K
10:30 3,441.06 3,444.36 3,440.62 3,443.27 115,927.8K
10:35 3,444.12 3,446.51 3,439.25 3,440.37 177,342.3K
10:40 3,440.78 3,443.66 3,440.23 3,442.46 127,111.9K
10:45 3,442.60 3,444.19 3,440.60 3,442.04 126,439.7K
10:50 3,441.77 3,445.10 3,441.50 3,444.60 103,103.0K
10:55 3,444.33 3,446.66 3,443.51 3,444.39 112,688.1K
11:00 3,444.19 3,444.68 3,442.05 3,442.40 89,580.7K
11:05 3,442.70 3,442.97 3,439.34 3,440.20 92,469.1K
11:10 3,440.33 3,442.28 3,439.71 3,440.06 94,770.2K
11:15 3,439.94 3,441.41 3,438.43 3,440.41 105,638.9K
11:20 3,440.36 3,445.21 3,439.57 3,442.36 132,861.0K
11:25 3,442.02 3,442.38 3,436.40 3,436.49 86,271.6K
11:30 3,435.99 3,436.73 3,434.73 3,434.78 65,437.7K
11:35 3,434.74 3,436.19 3,433.73 3,435.13 54,158.2K
11:40 3,434.53 3,436.00 3,434.24 3,435.54 42,763.8K
11:45 3,435.17 3,437.58 3,435.12 3,435.94 44,188.3K
11:50 3,436.04 3,436.77 3,434.80 3,436.24 47,290.6K
11:55 3,436.60 3,437.56 3,435.47 3,437.03 53,726.5K
12:00 3,436.73 3,436.73 3,436.73 3,436.73 58.0K
12:05 3,436.73 3,436.73 3,436.73 3,436.73 0.0K
13:00 3,436.84 3,440.20 3,435.63 3,439.89 153,097.3K
13:05 3,439.54 3,445.80 3,439.54 3,445.80 101,812.4K
13:10 3,445.63 3,449.56 3,445.27 3,446.27 117,847.9K
13:15 3,446.41 3,446.99 3,443.13 3,446.85 84,185.1K
13:20 3,447.09 3,447.44 3,442.86 3,443.98 83,367.6K
13:25 3,444.02 3,446.87 3,443.64 3,446.21 85,903.9K
13:30 3,446.25 3,446.70 3,444.24 3,445.88 98,072.2K
13:35 3,445.54 3,449.30 3,445.54 3,448.18 93,037.9K
13:40 3,448.45 3,448.88 3,446.46 3,446.46 89,886.0K
13:45 3,446.27 3,447.09 3,444.54 3,446.90 78,876.1K
13:50 3,446.58 3,451.09 3,446.52 3,450.61 103,384.0K
13:55 3,450.37 3,450.59 3,448.59 3,448.68 76,509.8K
14:00 3,449.15 3,452.31 3,448.68 3,451.56 87,270.4K
14:05 3,452.20 3,456.19 3,451.74 3,455.31 104,578.9K
14:10 3,455.99 3,460.26 3,454.95 3,459.17 139,393.4K
14:15 3,458.82 3,459.19 3,456.58 3,456.75 106,798.6K
14:20 3,456.88 3,457.44 3,453.88 3,453.88 92,234.9K
14:25 3,453.89 3,454.63 3,452.23 3,452.87 76,050.9K
14:30 3,452.86 3,453.53 3,449.35 3,450.63 102,456.9K
14:35 3,450.13 3,452.46 3,450.13 3,450.56 81,155.2K
14:40 3,450.77 3,451.94 3,449.68 3,449.87 78,227.2K
14:45 3,450.03 3,451.50 3,448.77 3,450.86 74,319.4K
14:50 3,451.17 3,451.51 3,450.04 3,451.00 95,095.8K
14:55 3,450.78 3,451.56 3,449.17 3,449.80 103,484.2K
15:00 3,449.19 3,451.91 3,448.98 3,449.74 90,267.0K
15:05 3,450.08 3,453.19 3,449.94 3,452.02 70,196.0K
15:10 3,451.74 3,454.11 3,450.83 3,453.39 102,013.9K
15:15 3,453.75 3,457.46 3,452.75 3,457.18 115,837.4K
15:20 3,457.27 3,464.62 3,456.72 3,463.06 163,687.7K
15:25 3,463.15 3,464.10 3,459.82 3,461.24 84,769.2K
15:30 3,460.99 3,461.77 3,459.57 3,460.61 93,362.8K
15:35 3,460.83 3,462.14 3,459.93 3,461.25 88,861.5K
15:40 3,461.16 3,461.23 3,458.44 3,459.84 132,053.6K
15:45 3,459.55 3,459.74 3,455.65 3,456.56 140,962.9K
15:50 3,455.83 3,457.02 3,454.79 3,457.02 154,813.7K
15:55 3,456.50 3,457.05 3,453.77 3,454.11 545,318.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据