恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,204.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,493.17 3,493.17 3,483.66 3,488.49 724,345.2K
09:35 3,487.92 3,490.20 3,469.94 3,469.94 381,731.1K
09:40 3,470.77 3,489.28 3,470.51 3,484.54 380,686.0K
09:45 3,483.20 3,488.65 3,475.60 3,477.51 271,231.8K
09:50 3,476.89 3,500.60 3,476.89 3,500.60 372,811.3K
09:55 3,500.70 3,508.84 3,500.70 3,501.84 316,989.7K
10:00 3,502.28 3,506.10 3,498.47 3,503.43 238,169.1K
10:05 3,501.81 3,507.28 3,501.81 3,506.50 244,956.1K
10:10 3,505.04 3,517.19 3,505.04 3,517.04 291,373.2K
10:15 3,515.97 3,522.41 3,515.97 3,516.40 336,233.5K
10:20 3,515.40 3,524.63 3,515.40 3,515.95 277,977.2K
10:25 3,515.90 3,516.85 3,511.18 3,511.93 248,281.6K
10:30 3,511.67 3,519.21 3,511.67 3,516.19 270,866.8K
10:35 3,515.62 3,522.38 3,511.13 3,522.14 256,227.2K
10:40 3,522.73 3,528.32 3,520.47 3,520.92 236,141.9K
10:45 3,520.22 3,522.44 3,515.43 3,520.79 178,740.2K
10:50 3,521.08 3,527.00 3,521.08 3,527.00 195,801.5K
10:55 3,526.14 3,532.81 3,526.14 3,529.10 271,286.7K
11:00 3,528.61 3,536.22 3,528.61 3,535.04 209,308.0K
11:05 3,535.08 3,539.92 3,533.85 3,534.44 240,517.7K
11:10 3,534.65 3,538.05 3,532.62 3,537.38 290,996.8K
11:15 3,537.22 3,545.14 3,537.22 3,544.83 280,548.9K
11:20 3,544.52 3,545.47 3,539.11 3,539.91 267,624.5K
11:25 3,539.32 3,544.54 3,539.32 3,543.85 183,391.0K
11:30 3,543.87 3,546.74 3,543.43 3,545.60 127,193.3K
11:35 3,545.66 3,549.59 3,545.66 3,549.33 132,057.7K
11:40 3,549.31 3,550.47 3,548.17 3,550.47 105,084.7K
11:45 3,549.65 3,554.89 3,549.65 3,554.71 131,452.5K
11:50 3,554.78 3,557.54 3,554.37 3,557.34 128,914.5K
11:55 3,558.23 3,559.13 3,552.49 3,554.15 120,782.3K
12:00 3,554.19 3,554.19 3,554.19 3,554.19 411.5K
12:05 3,554.19 3,554.19 3,554.19 3,554.19 0.0K
13:00 3,557.16 3,562.05 3,552.14 3,552.63 362,298.3K
13:05 3,551.85 3,554.35 3,540.94 3,541.66 215,158.2K
13:10 3,541.78 3,543.71 3,532.04 3,534.66 214,140.4K
13:15 3,535.11 3,540.85 3,534.97 3,539.77 178,844.8K
13:20 3,539.83 3,543.03 3,531.65 3,531.65 155,497.4K
13:25 3,532.80 3,537.51 3,532.35 3,533.90 138,051.9K
13:30 3,533.11 3,544.60 3,533.11 3,544.51 155,457.1K
13:35 3,545.13 3,547.64 3,542.71 3,544.30 136,267.6K
13:40 3,543.75 3,545.04 3,540.51 3,541.14 110,701.6K
13:45 3,540.59 3,549.34 3,540.59 3,549.19 139,051.5K
13:50 3,548.79 3,553.07 3,548.79 3,550.74 126,275.0K
13:55 3,550.90 3,554.30 3,548.68 3,554.30 147,974.1K
14:00 3,554.29 3,555.83 3,550.82 3,552.66 206,396.0K
14:05 3,552.75 3,553.06 3,549.83 3,552.15 144,763.4K
14:10 3,551.59 3,553.16 3,541.54 3,544.12 177,666.2K
14:15 3,544.03 3,548.73 3,543.65 3,545.97 140,753.4K
14:20 3,545.66 3,546.59 3,543.39 3,546.06 151,088.0K
14:25 3,546.22 3,550.91 3,545.81 3,546.39 161,488.1K
14:30 3,546.85 3,550.96 3,546.67 3,550.12 129,870.5K
14:35 3,550.17 3,552.14 3,547.12 3,548.67 127,817.7K
14:40 3,549.11 3,549.22 3,543.94 3,547.11 143,207.9K
14:45 3,546.85 3,548.45 3,544.55 3,548.45 150,133.4K
14:50 3,548.96 3,551.95 3,548.35 3,551.42 150,392.6K
14:55 3,551.55 3,553.73 3,550.47 3,553.32 163,859.7K
15:00 3,553.67 3,553.67 3,549.51 3,551.11 133,373.3K
15:05 3,551.77 3,554.51 3,551.17 3,551.17 146,827.5K
15:10 3,550.22 3,552.05 3,549.29 3,551.50 123,643.3K
15:15 3,551.39 3,552.66 3,549.75 3,552.61 147,790.5K
15:20 3,553.14 3,553.76 3,550.22 3,550.68 134,488.1K
15:25 3,550.88 3,551.29 3,548.65 3,549.34 149,487.8K
15:30 3,549.59 3,550.40 3,548.82 3,549.36 199,432.3K
15:35 3,549.14 3,551.87 3,549.14 3,551.52 194,628.5K
15:40 3,552.28 3,553.33 3,550.63 3,550.89 213,347.3K
15:45 3,550.28 3,550.75 3,545.15 3,546.88 255,817.2K
15:50 3,546.70 3,546.70 3,542.43 3,542.71 229,336.7K
15:55 3,542.77 3,544.16 3,540.82 3,540.82 712,098.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据