4,179.58
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,363.79 | 3,382.31 | 3,363.79 | 3,375.87 | 2,270,125.0K |
| 09:35 | 3,377.11 | 3,392.54 | 3,370.67 | 3,390.92 | 1,146,370.0K |
| 09:40 | 3,390.29 | 3,391.32 | 3,372.20 | 3,374.11 | 961,811.3K |
| 09:45 | 3,374.41 | 3,385.79 | 3,366.99 | 3,385.26 | 762,346.4K |
| 09:50 | 3,384.99 | 3,388.35 | 3,369.68 | 3,372.53 | 635,019.8K |
| 09:55 | 3,372.27 | 3,372.27 | 3,352.66 | 3,354.81 | 606,981.4K |
| 10:00 | 3,354.52 | 3,362.93 | 3,346.86 | 3,346.86 | 550,090.8K |
| 10:05 | 3,346.10 | 3,347.24 | 3,334.45 | 3,334.45 | 606,517.7K |
| 10:10 | 3,334.05 | 3,343.56 | 3,325.46 | 3,343.56 | 533,362.4K |
| 10:15 | 3,343.79 | 3,343.85 | 3,334.06 | 3,338.37 | 366,623.4K |
| 10:20 | 3,337.32 | 3,350.87 | 3,334.51 | 3,349.80 | 341,140.7K |
| 10:25 | 3,350.01 | 3,351.93 | 3,341.62 | 3,349.71 | 345,975.7K |
| 10:30 | 3,349.65 | 3,367.03 | 3,349.65 | 3,365.53 | 421,117.6K |
| 10:35 | 3,364.78 | 3,367.96 | 3,357.86 | 3,357.86 | 301,511.0K |
| 10:40 | 3,357.76 | 3,363.90 | 3,357.40 | 3,360.36 | 276,049.7K |
| 10:45 | 3,359.88 | 3,362.32 | 3,349.04 | 3,349.72 | 331,720.4K |
| 10:50 | 3,350.05 | 3,363.51 | 3,350.05 | 3,362.05 | 272,996.2K |
| 10:55 | 3,361.92 | 3,362.73 | 3,355.25 | 3,359.54 | 260,192.1K |
| 11:00 | 3,359.87 | 3,365.31 | 3,351.55 | 3,365.31 | 273,530.3K |
| 11:05 | 3,365.09 | 3,365.64 | 3,360.54 | 3,361.60 | 226,751.8K |
| 11:10 | 3,361.70 | 3,362.09 | 3,348.62 | 3,348.62 | 209,919.3K |
| 11:15 | 3,348.60 | 3,349.67 | 3,340.47 | 3,340.47 | 226,346.9K |
| 11:20 | 3,340.53 | 3,340.53 | 3,332.16 | 3,335.43 | 330,176.0K |
| 11:25 | 3,335.07 | 3,341.63 | 3,334.67 | 3,338.01 | 202,084.5K |
| 11:30 | 3,338.50 | 3,339.44 | 3,326.41 | 3,326.94 | 226,537.9K |
| 11:35 | 3,326.90 | 3,339.58 | 3,325.70 | 3,338.80 | 155,146.2K |
| 11:40 | 3,339.22 | 3,344.26 | 3,338.37 | 3,343.14 | 138,424.3K |
| 11:45 | 3,343.13 | 3,348.86 | 3,342.81 | 3,345.54 | 98,981.2K |
| 11:50 | 3,345.61 | 3,346.02 | 3,343.46 | 3,344.53 | 84,915.0K |
| 11:55 | 3,344.56 | 3,347.95 | 3,343.43 | 3,347.42 | 83,960.6K |
| 12:00 | 3,347.57 | 3,347.57 | 3,347.57 | 3,347.57 | 812.2K |
| 12:05 | 3,347.57 | 3,347.57 | 3,347.57 | 3,347.57 | 0.0K |
| 13:00 | 3,349.63 | 3,350.09 | 3,327.28 | 3,327.28 | 371,101.9K |
| 13:05 | 3,327.43 | 3,327.43 | 3,317.37 | 3,322.97 | 255,377.2K |
| 13:10 | 3,322.89 | 3,331.38 | 3,322.89 | 3,329.88 | 195,818.1K |
| 13:15 | 3,330.81 | 3,333.62 | 3,328.73 | 3,331.95 | 257,293.4K |
| 13:20 | 3,331.64 | 3,334.26 | 3,330.49 | 3,332.42 | 222,586.1K |
| 13:25 | 3,332.23 | 3,333.07 | 3,323.13 | 3,324.88 | 262,586.2K |
| 13:30 | 3,325.36 | 3,325.62 | 3,308.86 | 3,308.86 | 278,988.9K |
| 13:35 | 3,309.00 | 3,312.50 | 3,305.80 | 3,307.12 | 282,798.0K |
| 13:40 | 3,307.60 | 3,310.16 | 3,298.86 | 3,310.16 | 292,414.9K |
| 13:45 | 3,309.99 | 3,311.11 | 3,307.56 | 3,308.47 | 223,155.4K |
| 13:50 | 3,309.03 | 3,318.06 | 3,308.83 | 3,317.22 | 168,362.8K |
| 13:55 | 3,317.00 | 3,324.23 | 3,317.00 | 3,319.15 | 188,446.5K |
| 14:00 | 3,319.13 | 3,323.03 | 3,317.78 | 3,322.99 | 139,308.1K |
| 14:05 | 3,323.25 | 3,331.89 | 3,323.25 | 3,327.13 | 208,430.4K |
| 14:10 | 3,327.10 | 3,340.56 | 3,326.96 | 3,340.23 | 148,755.9K |
| 14:15 | 3,340.21 | 3,342.39 | 3,334.27 | 3,334.77 | 197,794.1K |
| 14:20 | 3,334.99 | 3,338.07 | 3,333.17 | 3,336.86 | 139,071.6K |
| 14:25 | 3,336.04 | 3,341.42 | 3,334.13 | 3,341.05 | 178,256.3K |
| 14:30 | 3,340.83 | 3,343.43 | 3,340.26 | 3,341.24 | 149,254.3K |
| 14:35 | 3,340.93 | 3,347.85 | 3,338.36 | 3,347.85 | 187,326.0K |
| 14:40 | 3,348.44 | 3,351.19 | 3,344.67 | 3,349.66 | 172,935.1K |
| 14:45 | 3,350.05 | 3,357.86 | 3,350.05 | 3,357.34 | 245,331.1K |
| 14:50 | 3,357.51 | 3,357.51 | 3,349.50 | 3,350.89 | 195,307.3K |
| 14:55 | 3,351.18 | 3,353.70 | 3,349.65 | 3,353.35 | 155,009.0K |
| 15:00 | 3,353.27 | 3,356.75 | 3,350.26 | 3,350.26 | 187,043.8K |
| 15:05 | 3,350.28 | 3,356.06 | 3,347.44 | 3,356.06 | 183,983.0K |
| 15:10 | 3,356.02 | 3,359.77 | 3,352.85 | 3,353.35 | 186,641.4K |
| 15:15 | 3,353.54 | 3,356.02 | 3,352.35 | 3,354.92 | 159,798.6K |
| 15:20 | 3,354.89 | 3,355.07 | 3,343.62 | 3,347.76 | 180,301.2K |
| 15:25 | 3,347.98 | 3,349.09 | 3,345.76 | 3,348.78 | 162,765.9K |
| 15:30 | 3,348.78 | 3,349.95 | 3,339.34 | 3,343.28 | 210,601.8K |
| 15:35 | 3,343.37 | 3,344.11 | 3,339.54 | 3,342.76 | 166,151.2K |
| 15:40 | 3,343.04 | 3,343.04 | 3,338.54 | 3,339.85 | 211,090.9K |
| 15:45 | 3,339.78 | 3,340.44 | 3,337.50 | 3,337.63 | 193,592.4K |
| 15:50 | 3,338.17 | 3,338.71 | 3,334.44 | 3,337.69 | 249,210.2K |
| 15:55 | 3,338.16 | 3,343.36 | 3,337.78 | 3,343.36 | 642,278.9K |