恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,179.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,046.45 3,067.08 3,046.45 3,066.60 465,280.5K
09:35 3,065.75 3,066.48 3,058.25 3,058.25 312,454.0K
09:40 3,058.57 3,064.03 3,057.44 3,061.03 283,462.6K
09:45 3,061.09 3,061.20 3,052.45 3,052.83 172,980.2K
09:50 3,052.26 3,055.95 3,052.22 3,054.44 200,675.9K
09:55 3,054.32 3,055.58 3,048.25 3,048.25 188,345.9K
10:00 3,048.28 3,056.55 3,046.31 3,055.80 213,257.0K
10:05 3,055.34 3,055.34 3,047.96 3,051.54 191,514.0K
10:10 3,051.52 3,052.94 3,050.51 3,050.89 198,299.5K
10:15 3,050.78 3,054.12 3,050.68 3,052.38 132,185.9K
10:20 3,052.46 3,053.09 3,044.38 3,044.84 144,098.8K
10:25 3,044.68 3,048.87 3,044.68 3,048.17 143,387.6K
10:30 3,048.56 3,057.02 3,048.27 3,057.02 144,363.4K
10:35 3,057.39 3,060.56 3,056.91 3,060.07 194,038.5K
10:40 3,060.23 3,060.60 3,057.34 3,058.43 135,528.9K
10:45 3,058.28 3,060.01 3,057.31 3,058.51 153,808.6K
10:50 3,058.75 3,068.93 3,058.58 3,068.46 163,668.2K
10:55 3,068.43 3,078.10 3,067.99 3,077.93 210,206.5K
11:00 3,077.91 3,079.64 3,069.03 3,069.88 177,213.5K
11:05 3,069.92 3,070.82 3,066.27 3,067.32 112,243.5K
11:10 3,067.44 3,069.30 3,067.33 3,068.74 111,319.0K
11:15 3,068.66 3,071.27 3,067.99 3,068.87 127,037.0K
11:20 3,068.38 3,069.61 3,064.60 3,064.87 121,614.9K
11:25 3,064.64 3,064.68 3,062.21 3,062.42 109,040.1K
11:30 3,062.58 3,063.15 3,059.46 3,062.77 93,597.5K
11:35 3,062.79 3,063.00 3,060.16 3,061.39 65,885.9K
11:40 3,061.28 3,061.48 3,060.12 3,060.66 66,454.5K
11:45 3,060.65 3,063.02 3,060.65 3,062.03 59,533.8K
11:50 3,062.24 3,062.49 3,061.06 3,061.49 69,139.7K
11:55 3,061.35 3,062.43 3,060.89 3,062.13 57,687.8K
12:00 3,062.28 3,062.28 3,062.28 3,062.28 251.4K
12:05 3,062.28 3,062.28 3,062.28 3,062.28 0.0K
13:00 3,062.32 3,067.30 3,062.08 3,067.30 215,689.0K
13:05 3,067.36 3,072.25 3,067.36 3,068.93 171,083.5K
13:10 3,068.68 3,074.51 3,067.68 3,073.92 155,787.6K
13:15 3,073.90 3,074.30 3,070.33 3,071.45 108,716.7K
13:20 3,071.88 3,073.94 3,068.93 3,068.93 126,337.3K
13:25 3,068.85 3,072.83 3,068.68 3,070.39 135,496.3K
13:30 3,070.11 3,071.02 3,069.38 3,070.05 123,538.1K
13:35 3,069.94 3,070.20 3,067.07 3,067.17 116,769.9K
13:40 3,066.98 3,070.73 3,066.80 3,070.73 108,422.3K
13:45 3,070.73 3,073.25 3,070.73 3,072.72 116,966.9K
13:50 3,072.60 3,074.88 3,072.14 3,074.15 134,696.5K
13:55 3,074.09 3,075.73 3,073.68 3,074.93 152,361.3K
14:00 3,074.97 3,077.17 3,073.19 3,073.42 155,283.8K
14:05 3,073.41 3,074.26 3,072.48 3,073.66 128,486.7K
14:10 3,074.02 3,074.07 3,069.58 3,070.03 115,168.7K
14:15 3,069.95 3,073.07 3,069.95 3,071.50 152,930.5K
14:20 3,071.42 3,072.77 3,070.46 3,072.77 129,329.4K
14:25 3,072.55 3,073.88 3,071.77 3,073.42 118,777.8K
14:30 3,073.48 3,080.27 3,073.48 3,080.27 151,306.9K
14:35 3,080.03 3,081.15 3,078.07 3,078.46 140,979.5K
14:40 3,078.40 3,079.16 3,078.09 3,078.92 100,185.1K
14:45 3,079.10 3,079.56 3,077.88 3,079.40 120,799.9K
14:50 3,079.36 3,083.06 3,079.36 3,082.50 128,850.2K
14:55 3,082.11 3,084.45 3,081.36 3,082.38 123,257.6K
15:00 3,082.41 3,085.92 3,082.21 3,085.46 193,658.5K
15:05 3,085.73 3,086.55 3,083.83 3,085.59 198,309.0K
15:10 3,085.24 3,085.81 3,083.37 3,083.79 169,222.9K
15:15 3,083.64 3,084.85 3,083.58 3,083.85 146,404.6K
15:20 3,083.77 3,084.17 3,081.02 3,081.68 179,729.2K
15:25 3,081.66 3,081.92 3,079.34 3,080.47 163,614.3K
15:30 3,080.29 3,083.62 3,080.29 3,082.52 123,310.4K
15:35 3,082.51 3,084.95 3,081.10 3,084.59 162,488.2K
15:40 3,084.37 3,086.12 3,084.14 3,085.70 147,319.6K
15:45 3,085.73 3,087.27 3,084.54 3,087.06 178,595.6K
15:50 3,087.21 3,087.94 3,086.12 3,087.65 226,244.3K
15:55 3,087.43 3,094.49 3,087.35 3,094.49 661,782.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据