恒生综合指数 (HSCI)

HSCI
🏛️ 香港 →
4,179.58
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,880.38 2,896.61 2,880.38 2,896.61 674,078.4K
09:35 2,897.38 2,904.01 2,895.89 2,903.48 376,102.5K
09:40 2,903.35 2,910.46 2,900.64 2,910.41 319,865.1K
09:45 2,910.63 2,911.85 2,905.31 2,906.00 338,685.4K
09:50 2,905.94 2,908.43 2,902.08 2,902.53 333,929.2K
09:55 2,902.87 2,902.87 2,893.03 2,896.67 250,634.3K
10:00 2,896.34 2,902.55 2,896.19 2,900.32 202,202.1K
10:05 2,900.63 2,902.17 2,899.15 2,899.50 165,451.0K
10:10 2,899.54 2,902.70 2,897.79 2,902.45 157,235.8K
10:15 2,902.75 2,904.42 2,898.47 2,898.47 136,383.5K
10:20 2,898.20 2,899.30 2,897.01 2,898.08 133,721.0K
10:25 2,898.51 2,898.51 2,895.57 2,896.37 114,532.2K
10:30 2,896.24 2,896.62 2,893.29 2,893.45 121,825.9K
10:35 2,892.81 2,892.91 2,885.81 2,888.97 154,146.6K
10:40 2,888.65 2,888.65 2,881.98 2,883.01 134,815.0K
10:45 2,883.02 2,883.06 2,879.22 2,881.23 141,289.2K
10:50 2,881.41 2,883.84 2,881.27 2,882.60 86,960.2K
10:55 2,882.56 2,882.80 2,879.56 2,881.11 78,600.8K
11:00 2,880.91 2,882.44 2,878.26 2,882.32 100,701.9K
11:05 2,882.18 2,882.67 2,878.26 2,881.12 80,954.3K
11:10 2,881.12 2,882.10 2,877.89 2,877.92 87,186.7K
11:15 2,877.64 2,878.31 2,873.87 2,873.91 127,844.4K
11:20 2,873.78 2,880.92 2,873.56 2,880.72 102,205.4K
11:25 2,880.60 2,881.40 2,879.04 2,879.80 76,525.0K
11:30 2,879.76 2,882.17 2,879.66 2,882.00 56,758.5K
11:35 2,882.03 2,883.28 2,881.93 2,882.56 54,252.3K
11:40 2,881.90 2,881.93 2,879.49 2,880.95 44,319.1K
11:45 2,880.95 2,881.20 2,880.15 2,880.65 36,438.1K
11:50 2,880.51 2,880.73 2,879.57 2,879.89 37,874.7K
11:55 2,879.88 2,880.30 2,879.10 2,880.25 39,522.2K
12:00 2,880.40 2,880.40 2,880.40 2,880.40 97.6K
12:05 2,880.40 2,880.40 2,880.40 2,880.40 0.0K
13:00 2,879.74 2,880.07 2,875.29 2,875.56 155,019.9K
13:05 2,875.41 2,875.42 2,866.83 2,868.51 196,397.9K
13:10 2,868.37 2,868.37 2,864.16 2,867.39 130,557.1K
13:15 2,867.21 2,870.37 2,866.44 2,870.37 104,019.4K
13:20 2,870.40 2,872.55 2,868.71 2,872.49 92,989.6K
13:25 2,872.42 2,873.58 2,872.42 2,872.62 77,448.6K
13:30 2,872.37 2,876.03 2,871.86 2,876.02 98,222.2K
13:35 2,876.01 2,877.66 2,874.88 2,876.22 88,726.6K
13:40 2,875.91 2,878.43 2,875.91 2,876.22 70,099.2K
13:45 2,876.05 2,877.96 2,875.23 2,877.96 69,040.1K
13:50 2,877.49 2,879.48 2,877.49 2,879.42 63,045.3K
13:55 2,879.50 2,881.96 2,879.50 2,880.42 90,480.1K
14:00 2,880.43 2,881.92 2,880.00 2,881.09 89,941.7K
14:05 2,881.12 2,885.75 2,881.12 2,885.57 78,792.1K
14:10 2,885.48 2,889.99 2,885.48 2,889.76 134,984.2K
14:15 2,889.91 2,890.30 2,886.40 2,887.15 78,947.0K
14:20 2,887.01 2,888.54 2,886.68 2,887.99 66,507.5K
14:25 2,887.91 2,890.27 2,887.91 2,890.15 76,816.2K
14:30 2,889.54 2,890.03 2,888.04 2,888.04 82,794.7K
14:35 2,887.78 2,888.25 2,886.78 2,887.23 63,634.8K
14:40 2,887.38 2,888.72 2,887.08 2,888.07 64,433.6K
14:45 2,887.99 2,888.96 2,887.75 2,888.25 64,779.3K
14:50 2,888.32 2,888.46 2,887.28 2,887.95 107,432.9K
14:55 2,887.88 2,888.61 2,887.25 2,888.31 85,956.5K
15:00 2,888.06 2,888.80 2,885.17 2,885.17 87,360.7K
15:05 2,885.30 2,887.00 2,884.57 2,886.56 63,864.4K
15:10 2,886.58 2,888.80 2,886.58 2,888.36 75,662.5K
15:15 2,888.30 2,888.83 2,886.81 2,887.04 78,746.9K
15:20 2,887.21 2,888.01 2,886.61 2,886.87 78,591.6K
15:25 2,886.88 2,889.56 2,886.79 2,889.10 72,154.2K
15:30 2,888.45 2,889.10 2,887.73 2,889.05 82,059.2K
15:35 2,889.02 2,891.15 2,888.57 2,890.41 96,975.7K
15:40 2,890.28 2,890.28 2,887.11 2,888.25 164,415.8K
15:45 2,888.44 2,888.78 2,886.39 2,886.89 146,420.5K
15:50 2,887.09 2,889.37 2,886.78 2,888.94 157,174.2K
15:55 2,888.80 2,890.57 2,887.89 2,890.57 564,890.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据