5,278.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,993.92 | 5,042.65 | 4,993.92 | 5,030.40 | 797.4M |
| 2021-12-30 | 4,968.65 | 4,991.62 | 4,925.80 | 4,949.75 | 932.3M |
| 2021-12-29 | 5,025.85 | 5,031.13 | 4,947.90 | 4,963.05 | 971.1M |
| 2021-12-28 | 5,038.27 | 5,048.08 | 4,998.50 | 5,026.91 | 2,397.4M |
| 2021-12-24 | 5,050.27 | 5,056.43 | 5,001.84 | 5,021.85 | 1,135.2M |
| 2021-12-23 | 4,981.13 | 5,043.18 | 4,981.13 | 5,029.04 | 1,796.5M |
| 2021-12-22 | 4,967.48 | 4,990.70 | 4,948.03 | 4,971.12 | 1,547.9M |
| 2021-12-21 | 4,868.45 | 4,962.73 | 4,867.94 | 4,947.45 | 1,779.1M |
| 2021-12-20 | 5,013.18 | 5,015.76 | 4,860.97 | 4,873.00 | 2,042.6M |
| 2021-12-17 | 5,095.11 | 5,103.78 | 5,017.74 | 5,018.26 | 2,654.6M |
| 2021-12-16 | 5,007.03 | 5,091.37 | 5,007.03 | 5,087.44 | 2,233.0M |
| 2021-12-15 | 5,063.86 | 5,094.78 | 4,987.30 | 5,008.85 | 2,416.9M |
| 2021-12-14 | 5,154.56 | 5,154.56 | 5,061.79 | 5,073.62 | 2,634.3M |
| 2021-12-13 | 5,236.56 | 5,263.87 | 5,164.97 | 5,164.97 | 2,224.3M |
| 2021-12-10 | 5,272.43 | 5,272.43 | 5,195.41 | 5,210.47 | 1,815.0M |
| 2021-12-09 | 5,213.52 | 5,294.48 | 5,209.87 | 5,294.48 | 2,533.0M |
| 2021-12-08 | 5,173.35 | 5,194.38 | 5,161.44 | 5,185.16 | 1,940.8M |
| 2021-12-07 | 5,093.05 | 5,154.28 | 5,092.32 | 5,153.05 | 2,378.5M |
| 2021-12-06 | 5,122.15 | 5,160.78 | 5,040.37 | 5,042.46 | 2,424.5M |
| 2021-12-03 | 5,128.26 | 5,188.13 | 5,114.12 | 5,166.45 | 2,780.6M |
| 2021-12-02 | 5,103.63 | 5,135.82 | 5,081.01 | 5,124.43 | 4,255.5M |
| 2021-12-01 | 5,131.41 | 5,165.58 | 5,108.30 | 5,125.35 | 2,312.9M |
| 2021-11-30 | 5,187.65 | 5,215.62 | 5,082.70 | 5,140.74 | 4,812.0M |
| 2021-11-29 | 5,180.21 | 5,221.51 | 5,155.09 | 5,181.59 | 2,188.5M |
| 2021-11-26 | 5,313.50 | 5,313.50 | 5,198.40 | 5,202.29 | 2,030.3M |
| 2021-11-25 | 5,286.52 | 5,320.92 | 5,278.34 | 5,320.92 | 1,901.6M |
| 2021-11-24 | 5,267.78 | 5,293.84 | 5,235.76 | 5,275.98 | 1,918.0M |
| 2021-11-23 | 5,255.62 | 5,298.16 | 5,243.88 | 5,268.12 | 2,621.0M |
| 2021-11-22 | 5,299.18 | 5,308.73 | 5,271.27 | 5,275.83 | 1,996.0M |
| 2021-11-19 | 5,222.13 | 5,292.25 | 5,211.03 | 5,288.06 | 2,000.1M |
| 2021-11-18 | 5,302.48 | 5,302.48 | 5,234.10 | 5,246.63 | 2,162.1M |
| 2021-11-17 | 5,293.12 | 5,315.12 | 5,272.32 | 5,315.12 | 1,752.3M |
| 2021-11-16 | 5,215.35 | 5,285.68 | 5,202.01 | 5,285.68 | 2,710.2M |
| 2021-11-15 | 5,237.90 | 5,247.84 | 5,188.03 | 5,208.63 | 1,973.3M |
| 2021-11-12 | 5,253.51 | 5,260.12 | 5,197.92 | 5,232.33 | 2,248.2M |
| 2021-11-11 | 5,123.48 | 5,218.07 | 5,092.96 | 5,216.56 | 2,154.9M |
| 2021-11-10 | 5,098.64 | 5,135.94 | 5,010.72 | 5,133.78 | 2,145.4M |
| 2021-11-09 | 5,102.90 | 5,115.54 | 5,067.82 | 5,099.15 | 1,687.7M |
| 2021-11-08 | 5,092.42 | 5,107.71 | 5,059.31 | 5,077.58 | 2,323.1M |
| 2021-11-05 | 5,138.87 | 5,138.87 | 5,046.04 | 5,071.84 | 2,277.0M |
| 2021-11-04 | 5,167.03 | 5,167.24 | 5,112.63 | 5,149.74 | 2,283.9M |
| 2021-11-03 | 5,144.61 | 5,170.77 | 5,107.75 | 5,141.54 | 1,872.6M |
| 2021-11-02 | 5,232.39 | 5,250.18 | 5,112.05 | 5,126.71 | 2,171.5M |
| 2021-11-01 | 5,296.29 | 5,296.29 | 5,187.75 | 5,205.16 | 2,129.6M |
| 2021-10-29 | 5,286.24 | 5,299.58 | 5,244.60 | 5,287.61 | 1,961.5M |
| 2021-10-28 | 5,338.67 | 5,342.78 | 5,255.09 | 5,279.13 | 2,459.4M |
| 2021-10-27 | 5,416.19 | 5,416.19 | 5,319.91 | 5,333.38 | 2,227.4M |
| 2021-10-26 | 5,496.37 | 5,503.06 | 5,409.48 | 5,429.64 | 1,793.0M |
| 2021-10-25 | 5,466.94 | 5,485.08 | 5,432.49 | 5,477.29 | 2,113.4M |
| 2021-10-22 | 5,468.89 | 5,502.27 | 5,467.46 | 5,490.23 | 2,177.2M |
| 2021-10-21 | 5,500.52 | 5,518.48 | 5,429.97 | 5,460.68 | 2,485.4M |
| 2021-10-20 | 5,494.58 | 5,494.58 | 5,462.08 | 5,482.20 | 2,497.8M |
| 2021-10-19 | 5,429.67 | 5,485.09 | 5,421.07 | 5,485.09 | 2,104.1M |
| 2021-10-18 | 5,395.62 | 5,421.40 | 5,378.22 | 5,421.40 | 2,521.7M |
| 2021-10-15 | 5,371.80 | 5,377.20 | 5,321.75 | 5,377.20 | 3,439.7M |
| 2021-10-12 | 5,334.73 | 5,375.32 | 5,282.37 | 5,316.34 | 2,573.4M |
| 2021-10-11 | 5,369.46 | 5,384.82 | 5,336.39 | 5,339.06 | 2,863.0M |
| 2021-10-08 | 5,412.03 | 5,416.53 | 5,283.06 | 5,327.90 | 2,971.1M |
| 2021-10-07 | 5,294.02 | 5,383.19 | 5,294.02 | 5,377.52 | 1,710.7M |
| 2021-10-06 | 5,329.93 | 5,340.77 | 5,234.91 | 5,271.84 | 1,441.9M |
| 2021-10-05 | 5,294.97 | 5,322.66 | 5,237.86 | 5,308.00 | 1,415.7M |
| 2021-10-04 | 5,379.88 | 5,382.84 | 5,259.44 | 5,319.12 | 1,731.8M |
| 2021-09-30 | 5,326.54 | 5,392.40 | 5,312.61 | 5,392.40 | 1,995.5M |
| 2021-09-29 | 5,386.13 | 5,386.13 | 5,296.18 | 5,337.51 | 1,774.2M |
| 2021-09-28 | 5,346.04 | 5,443.49 | 5,317.67 | 5,406.64 | 2,810.7M |
| 2021-09-27 | 5,394.27 | 5,428.58 | 5,311.56 | 5,322.07 | 2,949.8M |
| 2021-09-24 | 5,483.56 | 5,498.70 | 5,381.86 | 5,394.75 | 2,981.0M |
| 2021-09-23 | 5,492.40 | 5,577.91 | 5,438.08 | 5,469.87 | 3,763.6M |
| 2021-09-21 | 5,281.85 | 5,397.55 | 5,267.71 | 5,387.45 | 1,534.7M |
| 2021-09-20 | 5,469.29 | 5,469.29 | 5,231.07 | 5,327.55 | 1,846.6M |
| 2021-09-17 | 5,424.75 | 5,488.03 | 5,366.99 | 5,488.03 | 2,820.6M |
| 2021-09-16 | 5,582.17 | 5,589.10 | 5,393.24 | 5,432.03 | 2,508.0M |
| 2021-09-15 | 5,685.10 | 5,685.10 | 5,565.53 | 5,581.64 | 2,426.5M |
| 2021-09-14 | 5,794.52 | 5,800.60 | 5,683.09 | 5,706.23 | 2,383.8M |
| 2021-09-13 | 5,816.19 | 5,816.19 | 5,755.36 | 5,792.97 | 3,019.2M |
| 2021-09-10 | 5,771.86 | 5,847.83 | 5,771.86 | 5,833.79 | 2,469.1M |
| 2021-09-09 | 5,788.82 | 5,801.76 | 5,753.91 | 5,771.67 | 2,716.2M |
| 2021-09-08 | 5,855.92 | 5,863.02 | 5,794.41 | 5,821.28 | 2,508.4M |
| 2021-09-07 | 5,849.97 | 5,852.33 | 5,812.92 | 5,849.85 | 2,333.5M |
| 2021-09-06 | 5,795.29 | 5,838.33 | 5,790.96 | 5,838.33 | 2,566.0M |
| 2021-09-03 | 5,781.88 | 5,809.51 | 5,756.38 | 5,780.97 | 2,827.8M |
| 2021-09-02 | 5,755.58 | 5,788.25 | 5,726.82 | 5,764.68 | 2,727.8M |
| 2021-09-01 | 5,712.71 | 5,745.60 | 5,657.07 | 5,716.85 | 2,933.6M |
| 2021-08-31 | 5,643.04 | 5,703.84 | 5,545.60 | 5,703.84 | 3,189.9M |
| 2021-08-30 | 5,588.12 | 5,649.45 | 5,576.62 | 5,643.92 | 2,536.0M |
| 2021-08-27 | 5,564.13 | 5,621.56 | 5,548.58 | 5,567.78 | 1,881.1M |
| 2021-08-26 | 5,648.06 | 5,654.90 | 5,537.12 | 5,566.06 | 1,869.8M |
| 2021-08-25 | 5,641.99 | 5,672.04 | 5,606.53 | 5,648.03 | 2,278.4M |
| 2021-08-24 | 5,524.47 | 5,616.43 | 5,524.47 | 5,616.43 | 2,206.5M |
| 2021-08-23 | 5,383.89 | 5,484.69 | 5,383.89 | 5,468.75 | 2,668.5M |
| 2021-08-20 | 5,487.97 | 5,487.97 | 5,232.18 | 5,340.36 | 3,071.4M |
| 2021-08-19 | 5,585.43 | 5,585.43 | 5,466.39 | 5,490.85 | 2,166.8M |
| 2021-08-18 | 5,575.75 | 5,609.59 | 5,534.92 | 5,578.17 | 1,749.5M |
| 2021-08-17 | 5,673.68 | 5,693.14 | 5,515.36 | 5,563.72 | 2,065.6M |
| 2021-08-16 | 5,723.49 | 5,741.48 | 5,637.60 | 5,671.40 | 1,798.8M |
| 2021-08-13 | 5,708.78 | 5,752.48 | 5,677.13 | 5,713.91 | 1,847.4M |
| 2021-08-12 | 5,766.30 | 5,766.30 | 5,700.00 | 5,722.19 | 1,936.3M |
| 2021-08-11 | 5,789.87 | 5,818.26 | 5,752.55 | 5,768.90 | 2,329.1M |
| 2021-08-10 | 5,735.92 | 5,783.12 | 5,673.11 | 5,783.12 | 1,792.1M |
| 2021-08-09 | 5,668.88 | 5,725.04 | 5,608.17 | 5,697.24 | 2,138.0M |
| 2021-08-06 | 5,718.84 | 5,731.25 | 5,659.99 | 5,672.05 | 1,649.6M |
| 2021-08-05 | 5,789.65 | 5,818.30 | 5,701.61 | 5,711.92 | 1,972.5M |
| 2021-08-04 | 5,786.44 | 5,829.46 | 5,751.24 | 5,793.85 | 2,006.7M |
| 2021-08-03 | 5,783.83 | 5,783.83 | 5,708.17 | 5,773.82 | 2,157.9M |
| 2021-08-02 | 5,662.35 | 5,746.82 | 5,553.54 | 5,746.82 | 2,598.7M |
| 2021-07-30 | 5,641.89 | 5,642.17 | 5,563.18 | 5,636.66 | 2,607.3M |
| 2021-07-29 | 5,628.91 | 5,676.03 | 5,601.71 | 5,666.19 | 2,820.7M |
| 2021-07-28 | 5,328.86 | 5,461.93 | 5,262.58 | 5,461.93 | 3,377.9M |
| 2021-07-27 | 5,613.42 | 5,670.69 | 5,212.33 | 5,302.69 | 4,433.5M |
| 2021-07-26 | 5,849.90 | 5,849.90 | 5,598.87 | 5,623.15 | 3,320.1M |
| 2021-07-23 | 5,994.65 | 6,010.73 | 5,882.89 | 5,900.40 | 2,388.8M |
| 2021-07-22 | 5,936.68 | 5,979.96 | 5,933.81 | 5,979.96 | 1,945.0M |
| 2021-07-21 | 5,915.20 | 5,945.44 | 5,893.79 | 5,906.34 | 1,931.4M |
| 2021-07-20 | 5,960.49 | 5,966.96 | 5,830.67 | 5,881.38 | 2,270.5M |
| 2021-07-19 | 6,049.59 | 6,055.53 | 5,985.15 | 5,989.47 | 2,029.8M |
| 2021-07-16 | 6,086.04 | 6,105.68 | 6,054.32 | 6,067.26 | 1,897.1M |
| 2021-07-15 | 6,039.07 | 6,082.64 | 6,020.08 | 6,072.69 | 1,842.0M |
| 2021-07-14 | 6,065.32 | 6,065.32 | 6,005.02 | 6,030.46 | 1,862.7M |
| 2021-07-13 | 6,097.19 | 6,118.41 | 6,078.53 | 6,110.74 | 1,847.8M |
| 2021-07-12 | 6,032.36 | 6,083.68 | 6,009.84 | 6,074.39 | 1,836.0M |
| 2021-07-09 | 5,936.59 | 5,989.27 | 5,844.47 | 5,975.65 | 2,118.4M |
| 2021-07-08 | 6,096.68 | 6,104.59 | 5,926.79 | 5,934.06 | 2,294.7M |
| 2021-07-07 | 6,038.82 | 6,104.16 | 6,005.54 | 6,104.16 | 2,027.0M |
| 2021-07-06 | 6,150.78 | 6,152.35 | 6,001.37 | 6,061.50 | 1,963.7M |
| 2021-07-05 | 6,148.48 | 6,197.32 | 6,125.70 | 6,142.19 | 1,837.3M |
| 2021-07-02 | 6,274.30 | 6,274.30 | 6,139.32 | 6,155.32 | 2,348.1M |
| 2021-06-30 | 6,276.79 | 6,299.80 | 6,242.41 | 6,256.34 | 2,058.9M |
| 2021-06-29 | 6,347.23 | 6,354.52 | 6,252.48 | 6,270.96 | 2,141.6M |
| 2021-06-28 | 6,311.18 | 6,337.10 | 6,296.16 | 6,328.74 | 1,556.7M |
| 2021-06-25 | 6,296.02 | 6,310.20 | 6,274.67 | 6,307.01 | 2,918.2M |
| 2021-06-24 | 6,266.21 | 6,283.97 | 6,243.34 | 6,260.57 | 2,451.5M |
| 2021-06-23 | 6,182.82 | 6,259.73 | 6,182.82 | 6,246.76 | 2,089.8M |
| 2021-06-22 | 6,156.26 | 6,187.62 | 6,121.53 | 6,161.51 | 2,006.1M |
| 2021-06-21 | 6,106.58 | 6,156.34 | 6,059.42 | 6,132.90 | 2,537.6M |
| 2021-06-18 | 6,115.02 | 6,150.95 | 6,096.01 | 6,150.95 | 3,152.1M |
| 2021-06-17 | 6,052.26 | 6,114.52 | 6,038.41 | 6,099.51 | 2,493.9M |
| 2021-06-16 | 6,217.49 | 6,217.49 | 6,067.27 | 6,069.20 | 2,209.8M |
| 2021-06-15 | 6,312.59 | 6,312.59 | 6,197.06 | 6,230.59 | 2,336.4M |
| 2021-06-11 | 6,293.23 | 6,306.91 | 6,257.02 | 6,302.65 | 1,992.3M |
| 2021-06-10 | 6,303.30 | 6,326.36 | 6,264.79 | 6,278.01 | 2,021.6M |
| 2021-06-09 | 6,274.54 | 6,296.42 | 6,253.83 | 6,288.96 | 1,704.9M |
| 2021-06-08 | 6,296.24 | 6,341.11 | 6,242.12 | 6,269.77 | 1,902.7M |
| 2021-06-07 | 6,284.43 | 6,295.18 | 6,223.91 | 6,281.12 | 1,772.2M |
| 2021-06-04 | 6,274.29 | 6,304.71 | 6,237.68 | 6,264.40 | 2,401.9M |
| 2021-06-03 | 6,372.66 | 6,388.12 | 6,281.45 | 6,296.70 | 2,213.0M |
| 2021-06-02 | 6,386.81 | 6,406.80 | 6,326.56 | 6,354.03 | 2,033.2M |
| 2021-06-01 | 6,362.22 | 6,375.34 | 6,271.69 | 6,375.34 | 1,817.1M |
| 2021-05-31 | 6,306.63 | 6,358.47 | 6,281.29 | 6,358.47 | 2,049.2M |
| 2021-05-28 | 6,373.70 | 6,380.01 | 6,264.72 | 6,282.73 | 2,698.3M |
| 2021-05-27 | 6,305.60 | 6,363.40 | 6,279.37 | 6,363.40 | 4,427.2M |
| 2021-05-26 | 6,252.71 | 6,307.31 | 6,248.79 | 6,299.96 | 2,251.0M |
| 2021-05-25 | 6,172.62 | 6,238.04 | 6,160.01 | 6,238.04 | 2,205.8M |
| 2021-05-24 | 6,166.85 | 6,176.67 | 6,103.37 | 6,159.85 | 1,822.4M |
| 2021-05-21 | 6,160.61 | 6,172.95 | 6,128.01 | 6,165.61 | 1,776.2M |
| 2021-05-20 | 6,157.28 | 6,164.95 | 6,107.64 | 6,145.16 | 2,308.2M |
| 2021-05-18 | 6,099.61 | 6,163.53 | 6,099.61 | 6,163.53 | 1,941.4M |
| 2021-05-17 | 6,036.53 | 6,085.16 | 6,031.24 | 6,066.17 | 1,842.9M |
| 2021-05-14 | 5,951.69 | 5,996.71 | 5,910.28 | 5,991.17 | 2,064.2M |
| 2021-05-13 | 5,991.38 | 6,023.98 | 5,920.99 | 5,920.99 | 2,059.0M |
| 2021-05-12 | 6,053.53 | 6,066.19 | 5,997.18 | 6,066.19 | 1,948.8M |
| 2021-05-11 | 6,054.28 | 6,064.23 | 5,949.86 | 6,043.07 | 2,488.9M |
| 2021-05-10 | 6,108.54 | 6,173.72 | 6,094.65 | 6,131.41 | 2,242.8M |
| 2021-05-07 | 6,147.96 | 6,168.57 | 6,052.69 | 6,065.49 | 2,278.2M |
| 2021-05-06 | 6,143.84 | 6,155.30 | 6,049.51 | 6,134.18 | 2,292.5M |
| 2021-05-05 | 6,154.74 | 6,185.07 | 6,117.90 | 6,131.68 | 1,338.3M |
| 2021-05-04 | 6,130.00 | 6,180.88 | 6,094.48 | 6,180.88 | 1,194.7M |
| 2021-05-03 | 6,141.55 | 6,146.96 | 6,057.09 | 6,112.71 | 1,079.0M |
| 2021-04-30 | 6,201.21 | 6,207.49 | 6,134.41 | 6,140.99 | 1,689.5M |
| 2021-04-29 | 6,235.10 | 6,236.87 | 6,189.94 | 6,211.36 | 1,346.8M |
| 2021-04-28 | 6,207.34 | 6,221.91 | 6,175.22 | 6,212.50 | 2,012.9M |
| 2021-04-27 | 6,178.05 | 6,212.83 | 6,149.71 | 6,190.01 | 1,801.0M |
| 2021-04-26 | 6,208.59 | 6,240.41 | 6,148.32 | 6,160.58 | 2,238.9M |
| 2021-04-23 | 6,136.52 | 6,192.38 | 6,118.37 | 6,191.51 | 1,999.5M |
| 2021-04-22 | 6,153.50 | 6,168.93 | 6,104.35 | 6,137.96 | 2,529.9M |
| 2021-04-21 | 6,138.20 | 6,146.77 | 6,068.35 | 6,129.76 | 1,739.0M |
| 2021-04-20 | 6,165.39 | 6,190.19 | 6,131.25 | 6,175.76 | 1,802.5M |
| 2021-04-19 | 6,075.44 | 6,171.18 | 6,041.48 | 6,165.67 | 2,041.9M |
| 2021-04-16 | 6,011.28 | 6,059.62 | 5,976.09 | 6,058.64 | 2,094.5M |
| 2021-04-15 | 6,002.39 | 6,002.39 | 5,929.07 | 5,990.86 | 1,721.9M |
| 2021-04-14 | 5,952.78 | 6,003.15 | 5,950.97 | 5,987.41 | 1,677.4M |
| 2021-04-13 | 5,940.68 | 5,986.52 | 5,902.43 | 5,908.18 | 1,815.8M |
| 2021-04-12 | 6,079.40 | 6,079.40 | 5,919.38 | 5,941.92 | 2,113.1M |
| 2021-04-09 | 6,163.67 | 6,163.67 | 6,034.46 | 6,065.68 | 2,140.1M |
| 2021-04-08 | 6,109.75 | 6,151.79 | 6,092.35 | 6,147.41 | 2,514.1M |
| 2021-04-07 | 6,109.28 | 6,119.33 | 6,063.59 | 6,108.74 | 2,682.3M |
| 2021-04-01 | 5,964.91 | 6,063.31 | 5,956.67 | 6,063.31 | 2,363.2M |
| 2021-03-31 | 5,992.72 | 5,999.78 | 5,901.43 | 5,928.29 | 2,580.8M |
| 2021-03-30 | 5,893.86 | 5,976.02 | 5,867.76 | 5,969.13 | 2,413.9M |
| 2021-03-29 | 5,831.60 | 5,944.91 | 5,800.47 | 5,863.21 | 2,901.0M |
| 2021-03-26 | 5,721.53 | 5,837.95 | 5,721.53 | 5,809.38 | 2,569.0M |
| 2021-03-25 | 5,639.27 | 5,700.89 | 5,547.69 | 5,699.48 | 2,670.9M |
| 2021-03-24 | 5,837.18 | 5,844.69 | 5,655.56 | 5,686.06 | 3,055.0M |
| 2021-03-23 | 6,010.06 | 6,010.32 | 5,814.76 | 5,851.17 | 2,782.7M |
| 2021-03-22 | 5,957.27 | 6,006.99 | 5,931.28 | 5,977.21 | 2,506.4M |
| 2021-03-19 | 5,994.45 | 6,014.88 | 5,889.62 | 5,957.20 | 3,464.3M |
| 2021-03-18 | 6,087.21 | 6,104.32 | 6,044.46 | 6,056.40 | 2,821.2M |
| 2021-03-17 | 5,987.44 | 6,055.89 | 5,926.68 | 6,055.89 | 2,376.1M |
| 2021-03-16 | 5,904.92 | 5,976.69 | 5,871.13 | 5,976.15 | 2,490.0M |
| 2021-03-15 | 5,936.73 | 5,997.95 | 5,816.09 | 5,858.46 | 2,510.9M |
| 2021-03-12 | 6,005.56 | 6,017.97 | 5,886.24 | 5,895.92 | 3,106.3M |
| 2021-03-11 | 5,739.71 | 5,933.81 | 5,732.91 | 5,933.81 | 3,209.7M |
| 2021-03-10 | 5,796.56 | 5,796.56 | 5,667.81 | 5,713.33 | 2,701.0M |
| 2021-03-09 | 5,598.00 | 5,733.69 | 5,437.39 | 5,608.26 | 4,051.9M |
| 2021-03-08 | 5,867.38 | 5,894.65 | 5,565.84 | 5,582.15 | 4,114.6M |
| 2021-03-05 | 5,706.20 | 5,877.59 | 5,630.29 | 5,803.17 | 4,285.0M |
| 2021-03-04 | 6,049.09 | 6,049.09 | 5,852.27 | 5,852.27 | 3,605.2M |
| 2021-03-03 | 6,087.45 | 6,140.80 | 6,035.38 | 6,140.80 | 3,496.5M |
| 2021-03-02 | 6,247.69 | 6,249.68 | 6,035.42 | 6,068.37 | 8,151.9M |
| 2021-03-01 | 6,062.04 | 6,148.84 | 6,033.03 | 6,147.22 | 3,341.3M |
| 2021-02-26 | 6,003.33 | 6,123.58 | 5,950.05 | 5,965.58 | 5,538.2M |
| 2021-02-25 | 6,187.09 | 6,304.19 | 6,105.26 | 6,220.23 | 5,090.3M |
| 2021-02-24 | 6,353.39 | 6,385.12 | 5,969.75 | 6,061.08 | 5,644.4M |
| 2021-02-23 | 6,307.59 | 6,398.22 | 6,223.84 | 6,314.21 | 4,669.7M |
| 2021-02-22 | 6,607.22 | 6,615.17 | 6,330.40 | 6,330.40 | 5,339.4M |
| 2021-02-19 | 6,446.28 | 6,522.13 | 6,327.68 | 6,519.44 | 4,617.7M |
| 2021-02-18 | 6,685.72 | 6,690.36 | 6,460.25 | 6,461.50 | 4,784.5M |
| 2021-02-17 | 6,608.60 | 6,678.41 | 6,551.70 | 6,671.01 | 3,155.1M |
| 2021-02-16 | 6,515.03 | 6,638.69 | 6,514.87 | 6,624.29 | 4,108.8M |
| 2021-02-11 | 6,395.89 | 6,430.50 | 6,337.50 | 6,430.50 | 1,105.1M |
| 2021-02-10 | 6,338.28 | 6,392.40 | 6,300.88 | 6,392.40 | 2,043.1M |
| 2021-02-09 | 6,220.35 | 6,312.03 | 6,207.99 | 6,295.47 | 1,835.8M |
| 2021-02-08 | 6,182.78 | 6,241.68 | 6,143.89 | 6,205.75 | 3,154.3M |
| 2021-02-05 | 6,134.82 | 6,157.92 | 6,101.10 | 6,115.30 | 2,564.1M |
| 2021-02-04 | 6,217.64 | 6,218.76 | 6,034.02 | 6,110.75 | 3,022.2M |
| 2021-02-03 | 6,216.90 | 6,241.92 | 6,147.02 | 6,221.84 | 3,909.1M |
| 2021-02-02 | 6,086.08 | 6,186.33 | 6,084.71 | 6,162.79 | 3,442.3M |
| 2021-02-01 | 5,884.77 | 6,021.86 | 5,872.02 | 6,005.98 | 3,575.3M |
| 2021-01-29 | 5,941.81 | 6,001.61 | 5,817.33 | 5,868.59 | 4,018.8M |
| 2021-01-28 | 5,997.60 | 6,062.05 | 5,881.26 | 5,897.00 | 3,534.1M |
| 2021-01-27 | 6,200.49 | 6,205.10 | 5,973.37 | 6,101.32 | 3,678.4M |
| 2021-01-26 | 6,315.72 | 6,315.72 | 6,132.24 | 6,176.52 | 4,015.3M |
| 2021-01-25 | 6,247.95 | 6,319.91 | 6,226.55 | 6,318.77 | 3,856.4M |
| 2021-01-22 | 6,304.37 | 6,311.31 | 6,204.80 | 6,219.56 | 4,338.7M |
| 2021-01-21 | 6,367.19 | 6,367.19 | 6,256.27 | 6,286.79 | 4,714.0M |
| 2021-01-20 | 6,256.16 | 6,359.59 | 6,255.29 | 6,331.30 | 4,888.4M |
| 2021-01-19 | 6,100.71 | 6,218.59 | 6,100.71 | 6,187.91 | 5,429.2M |
| 2021-01-18 | 5,903.37 | 6,053.47 | 5,865.18 | 6,053.47 | 3,431.2M |
| 2021-01-15 | 5,954.77 | 5,954.77 | 5,824.00 | 5,907.46 | 3,509.1M |
| 2021-01-14 | 6,008.70 | 6,009.10 | 5,924.76 | 5,957.79 | 3,219.2M |
| 2021-01-13 | 6,008.39 | 6,049.22 | 5,955.27 | 5,992.44 | 3,696.8M |
| 2021-01-12 | 5,900.29 | 5,975.45 | 5,872.43 | 5,975.45 | 2,928.0M |
| 2021-01-11 | 5,973.25 | 5,982.79 | 5,835.40 | 5,897.23 | 3,258.0M |
| 2021-01-08 | 5,924.52 | 5,949.62 | 5,872.27 | 5,939.85 | 3,610.3M |
| 2021-01-07 | 5,869.32 | 5,869.72 | 5,798.80 | 5,854.73 | 3,129.7M |
| 2021-01-06 | 5,819.55 | 5,867.17 | 5,793.59 | 5,853.83 | 3,549.7M |
| 2021-01-05 | 5,771.58 | 5,811.33 | 5,728.23 | 5,809.23 | 4,152.3M |
| 2021-01-04 | 5,732.40 | 5,789.29 | 5,703.19 | 5,785.85 | 3,159.0M |