恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,331.65 2,335.61 2,328.86 2,334.64 252,553.8K
09:35 2,334.71 2,336.97 2,332.52 2,334.25 127,642.3K
09:40 2,334.42 2,336.08 2,330.78 2,332.24 121,509.1K
09:45 2,332.56 2,334.99 2,331.91 2,334.81 92,044.3K
09:50 2,334.74 2,335.29 2,331.03 2,333.19 80,460.7K
09:55 2,333.69 2,334.23 2,331.30 2,334.15 69,815.0K
10:00 2,334.28 2,336.83 2,332.00 2,335.33 78,916.9K
10:05 2,334.86 2,334.86 2,331.81 2,333.97 68,457.9K
10:10 2,334.35 2,340.16 2,332.67 2,339.93 67,513.8K
10:15 2,339.60 2,341.21 2,338.81 2,339.68 69,346.4K
10:20 2,340.06 2,343.22 2,340.01 2,343.11 75,634.9K
10:25 2,342.97 2,343.39 2,338.33 2,338.84 74,913.3K
10:30 2,339.05 2,341.95 2,338.88 2,340.51 51,242.2K
10:35 2,340.21 2,346.62 2,340.20 2,346.59 54,434.2K
10:40 2,346.62 2,349.89 2,346.39 2,347.70 62,375.8K
10:45 2,348.16 2,348.73 2,346.86 2,348.73 47,999.2K
10:50 2,348.83 2,348.83 2,343.97 2,344.52 54,827.4K
10:55 2,344.74 2,346.64 2,341.78 2,342.74 57,621.5K
11:00 2,342.70 2,345.26 2,341.05 2,344.43 60,631.5K
11:05 2,344.54 2,345.86 2,342.86 2,342.86 44,898.6K
11:10 2,342.52 2,343.92 2,340.72 2,342.29 40,970.6K
11:15 2,341.70 2,343.88 2,338.55 2,343.88 45,607.6K
11:20 2,343.23 2,344.72 2,342.06 2,343.94 32,184.1K
11:25 2,343.72 2,343.72 2,340.73 2,341.83 35,143.6K
11:30 2,341.34 2,341.58 2,339.64 2,340.67 24,197.0K
11:35 2,340.56 2,341.11 2,338.13 2,339.64 22,042.6K
11:40 2,339.50 2,339.76 2,337.81 2,338.33 24,218.8K
11:45 2,338.48 2,338.67 2,337.02 2,337.43 24,246.0K
11:50 2,337.51 2,338.01 2,336.90 2,337.56 25,678.9K
11:55 2,337.60 2,338.96 2,337.11 2,338.24 18,000.3K
12:00 2,338.16 2,338.16 2,338.16 2,338.16 142.5K
12:05 2,338.16 2,338.16 2,338.16 2,338.16 0.0K
13:00 2,338.33 2,343.54 2,337.49 2,338.64 108,214.8K
13:05 2,339.11 2,342.45 2,338.97 2,341.93 48,859.7K
13:10 2,341.78 2,342.59 2,337.86 2,338.58 62,676.9K
13:15 2,338.14 2,340.72 2,334.71 2,334.94 47,842.8K
13:20 2,335.53 2,336.00 2,333.28 2,333.83 39,973.7K
13:25 2,334.07 2,336.74 2,333.60 2,336.74 43,393.5K
13:30 2,336.91 2,339.96 2,336.19 2,339.96 43,718.6K
13:35 2,339.96 2,342.88 2,339.03 2,342.88 41,692.8K
13:40 2,343.05 2,344.00 2,341.26 2,341.75 34,657.7K
13:45 2,342.01 2,346.31 2,341.53 2,345.93 39,345.7K
13:50 2,346.05 2,346.78 2,343.48 2,343.48 35,910.0K
13:55 2,343.59 2,347.67 2,343.59 2,346.64 45,639.6K
14:00 2,346.90 2,349.00 2,344.69 2,344.88 49,095.1K
14:05 2,344.99 2,346.19 2,342.09 2,342.09 41,838.2K
14:10 2,342.61 2,344.02 2,341.47 2,342.77 32,927.0K
14:15 2,342.55 2,342.76 2,339.85 2,340.18 39,054.6K
14:20 2,339.99 2,340.52 2,337.21 2,337.73 31,457.2K
14:25 2,337.65 2,339.24 2,336.98 2,339.24 29,727.1K
14:30 2,339.00 2,341.25 2,337.93 2,338.64 37,632.2K
14:35 2,338.68 2,341.69 2,338.02 2,341.69 38,393.6K
14:40 2,341.65 2,344.30 2,341.57 2,342.61 38,082.6K
14:45 2,342.90 2,344.38 2,340.87 2,340.99 34,843.5K
14:50 2,340.97 2,342.74 2,340.70 2,341.33 38,636.2K
14:55 2,341.57 2,342.85 2,341.10 2,342.19 38,777.1K
15:00 2,341.95 2,343.68 2,340.27 2,343.17 48,805.4K
15:05 2,343.18 2,345.83 2,343.14 2,344.86 49,013.2K
15:10 2,344.93 2,345.46 2,343.26 2,343.59 51,079.5K
15:15 2,343.79 2,344.56 2,342.46 2,342.47 50,108.9K
15:20 2,342.70 2,342.70 2,340.03 2,340.43 41,828.0K
15:25 2,340.31 2,340.80 2,336.91 2,337.06 79,917.1K
15:30 2,336.85 2,337.27 2,334.78 2,334.94 51,819.3K
15:35 2,335.20 2,335.73 2,334.03 2,334.60 59,687.2K
15:40 2,333.98 2,336.74 2,333.90 2,335.98 68,515.4K
15:45 2,336.03 2,336.63 2,335.05 2,335.92 89,486.1K
15:50 2,335.63 2,335.64 2,333.44 2,333.44 85,722.9K
15:55 2,333.61 2,333.73 2,329.88 2,329.88 454,368.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据