恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,333.32 2,338.83 2,333.32 2,336.92 195,401.8K
09:35 2,336.54 2,339.91 2,336.06 2,336.68 111,032.0K
09:40 2,336.38 2,338.38 2,335.30 2,336.83 70,414.1K
09:45 2,336.18 2,337.79 2,335.16 2,335.33 55,102.8K
09:50 2,335.41 2,339.11 2,334.68 2,336.64 51,199.4K
09:55 2,336.62 2,337.89 2,335.78 2,337.50 52,480.1K
10:00 2,337.85 2,339.29 2,335.84 2,338.96 51,284.1K
10:05 2,338.61 2,341.72 2,336.76 2,336.76 49,462.8K
10:10 2,336.81 2,337.14 2,334.32 2,336.13 33,752.0K
10:15 2,336.24 2,338.84 2,336.19 2,338.01 43,492.7K
10:20 2,338.36 2,341.09 2,338.36 2,341.09 41,670.0K
10:25 2,340.88 2,343.46 2,340.29 2,343.19 52,724.9K
10:30 2,343.21 2,345.72 2,343.01 2,345.63 70,127.7K
10:35 2,345.77 2,348.32 2,345.71 2,348.16 55,582.3K
10:40 2,347.72 2,349.20 2,345.82 2,347.93 43,262.3K
10:45 2,347.34 2,348.65 2,346.74 2,347.92 46,863.1K
10:50 2,347.87 2,349.09 2,346.95 2,348.21 50,180.5K
10:55 2,348.36 2,349.47 2,346.33 2,349.47 41,616.0K
11:00 2,349.78 2,351.67 2,349.10 2,351.66 52,224.4K
11:05 2,351.38 2,353.45 2,350.99 2,352.62 53,323.1K
11:10 2,353.30 2,356.89 2,352.92 2,356.49 58,568.3K
11:15 2,356.27 2,358.41 2,356.16 2,357.70 65,884.0K
11:20 2,357.85 2,357.85 2,355.95 2,357.18 45,162.4K
11:25 2,357.32 2,358.27 2,357.01 2,357.04 38,334.8K
11:30 2,357.41 2,358.95 2,356.84 2,358.37 29,332.0K
11:35 2,358.74 2,358.89 2,356.09 2,357.00 22,900.1K
11:40 2,356.91 2,356.93 2,355.64 2,356.36 31,781.5K
11:45 2,356.33 2,356.87 2,355.84 2,356.17 30,468.3K
11:50 2,355.81 2,358.63 2,355.81 2,358.37 23,709.3K
11:55 2,358.34 2,359.49 2,357.92 2,358.74 20,052.3K
12:00 2,358.22 2,358.22 2,358.22 2,358.22 76.4K
12:05 2,358.22 2,358.22 2,358.22 2,358.22 0.0K
13:00 2,357.68 2,360.29 2,356.85 2,360.29 69,078.4K
13:05 2,360.68 2,360.87 2,359.22 2,359.66 36,048.2K
13:10 2,359.61 2,360.47 2,358.72 2,358.94 39,802.9K
13:15 2,359.42 2,362.09 2,358.71 2,360.39 40,657.4K
13:20 2,360.30 2,360.41 2,357.50 2,357.50 44,020.8K
13:25 2,357.42 2,359.87 2,357.16 2,359.44 53,360.7K
13:30 2,359.43 2,361.05 2,358.87 2,359.95 37,392.2K
13:35 2,359.95 2,361.88 2,359.29 2,361.47 38,921.0K
13:40 2,361.45 2,362.61 2,360.90 2,361.42 38,910.9K
13:45 2,360.61 2,361.43 2,359.69 2,361.09 32,199.0K
13:50 2,360.72 2,362.10 2,360.42 2,361.11 34,503.9K
13:55 2,360.78 2,362.72 2,360.78 2,362.28 33,078.9K
14:00 2,362.81 2,365.81 2,362.76 2,365.72 55,540.9K
14:05 2,365.59 2,366.34 2,364.79 2,365.62 37,322.0K
14:10 2,365.54 2,367.16 2,365.30 2,366.47 40,205.4K
14:15 2,366.21 2,368.14 2,366.21 2,367.65 38,296.5K
14:20 2,367.70 2,367.93 2,365.30 2,366.75 37,839.8K
14:25 2,366.35 2,367.03 2,361.94 2,362.10 55,999.2K
14:30 2,362.07 2,365.84 2,362.07 2,365.64 55,241.8K
14:35 2,365.57 2,369.28 2,365.46 2,368.65 45,255.3K
14:40 2,368.69 2,369.19 2,368.15 2,369.11 41,441.8K
14:45 2,368.92 2,370.80 2,368.76 2,370.29 42,988.8K
14:50 2,369.96 2,370.78 2,368.05 2,368.05 33,587.8K
14:55 2,368.76 2,369.81 2,367.90 2,368.65 43,052.4K
15:00 2,368.43 2,371.02 2,368.41 2,370.35 52,311.3K
15:05 2,369.87 2,370.36 2,368.40 2,368.66 30,900.8K
15:10 2,368.61 2,369.39 2,367.38 2,367.64 35,458.1K
15:15 2,367.88 2,371.44 2,367.88 2,371.01 42,657.7K
15:20 2,371.06 2,372.86 2,370.76 2,372.42 47,959.2K
15:25 2,372.28 2,373.67 2,371.79 2,372.24 47,355.1K
15:30 2,372.41 2,373.44 2,371.91 2,373.44 58,752.9K
15:35 2,373.40 2,374.84 2,373.39 2,373.71 65,140.4K
15:40 2,374.06 2,375.27 2,373.80 2,374.26 62,503.4K
15:45 2,374.02 2,375.53 2,373.52 2,373.77 89,079.2K
15:50 2,373.92 2,374.38 2,373.25 2,373.44 85,550.4K
15:55 2,373.78 2,375.99 2,373.05 2,375.99 324,873.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据