恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,301.24 2,305.69 2,301.24 2,305.27 135,117.1K
09:35 2,305.19 2,305.57 2,302.15 2,303.93 78,648.2K
09:40 2,304.31 2,305.68 2,303.36 2,303.49 61,952.6K
09:45 2,302.84 2,307.14 2,302.22 2,306.63 61,360.2K
09:50 2,306.60 2,306.60 2,304.13 2,304.45 47,129.8K
09:55 2,304.33 2,305.59 2,302.30 2,304.64 39,571.9K
10:00 2,304.42 2,304.73 2,302.69 2,303.49 48,858.9K
10:05 2,303.41 2,306.39 2,303.37 2,305.09 39,760.1K
10:10 2,305.01 2,305.95 2,304.16 2,305.44 38,796.7K
10:15 2,305.48 2,308.75 2,305.26 2,308.58 53,322.4K
10:20 2,308.73 2,310.61 2,307.59 2,307.83 44,529.7K
10:25 2,307.64 2,307.64 2,305.51 2,305.51 29,391.3K
10:30 2,305.05 2,306.62 2,304.87 2,305.48 35,501.6K
10:35 2,305.76 2,307.73 2,305.13 2,305.27 45,136.4K
10:40 2,305.44 2,305.56 2,302.87 2,303.42 36,562.3K
10:45 2,303.14 2,303.30 2,301.05 2,301.06 40,312.5K
10:50 2,301.10 2,301.30 2,297.94 2,298.23 44,679.7K
10:55 2,298.31 2,298.74 2,296.21 2,297.94 35,797.5K
11:00 2,298.21 2,299.59 2,298.21 2,298.88 34,984.1K
11:05 2,298.76 2,303.43 2,298.51 2,302.36 39,322.6K
11:10 2,302.61 2,306.39 2,302.09 2,306.03 37,267.3K
11:15 2,306.05 2,306.86 2,305.26 2,305.87 34,337.9K
11:20 2,306.07 2,306.73 2,304.34 2,304.84 23,388.7K
11:25 2,304.89 2,306.45 2,304.37 2,306.45 24,912.3K
11:30 2,306.64 2,306.83 2,305.20 2,306.54 17,101.8K
11:35 2,306.37 2,307.63 2,305.82 2,307.54 19,393.7K
11:40 2,307.74 2,308.17 2,307.26 2,307.97 17,299.8K
11:45 2,307.68 2,308.97 2,307.39 2,308.15 15,523.0K
11:50 2,308.23 2,308.55 2,306.99 2,307.45 14,707.6K
11:55 2,307.17 2,308.05 2,306.97 2,307.77 12,409.4K
12:00 2,307.84 2,307.84 2,307.84 2,307.84 57.5K
12:05 2,307.84 2,307.84 2,307.84 2,307.84 0.0K
13:00 2,308.53 2,309.94 2,301.50 2,302.54 80,383.8K
13:05 2,302.43 2,304.96 2,301.88 2,304.55 35,717.4K
13:10 2,304.68 2,307.21 2,304.68 2,306.85 27,037.8K
13:15 2,306.56 2,307.51 2,305.99 2,306.63 35,959.2K
13:20 2,306.66 2,308.97 2,306.03 2,307.23 36,749.4K
13:25 2,307.24 2,307.40 2,304.61 2,305.07 29,302.9K
13:30 2,304.61 2,306.18 2,303.50 2,305.25 30,979.5K
13:35 2,305.14 2,306.00 2,304.09 2,304.09 25,219.3K
13:40 2,304.45 2,305.79 2,303.47 2,305.27 34,646.9K
13:45 2,305.35 2,305.81 2,303.67 2,303.84 18,497.6K
13:50 2,304.04 2,304.22 2,302.13 2,302.61 22,008.5K
13:55 2,302.64 2,304.07 2,302.20 2,303.43 27,905.7K
14:00 2,303.47 2,306.07 2,303.20 2,304.73 29,742.4K
14:05 2,304.88 2,305.62 2,303.46 2,303.73 22,461.7K
14:10 2,303.70 2,304.15 2,303.06 2,303.21 26,296.9K
14:15 2,303.25 2,303.51 2,301.57 2,301.74 30,650.0K
14:20 2,301.94 2,304.57 2,301.91 2,303.87 28,339.9K
14:25 2,303.68 2,304.77 2,303.47 2,304.38 26,714.6K
14:30 2,304.25 2,305.71 2,303.83 2,305.43 26,310.8K
14:35 2,305.05 2,306.33 2,304.34 2,306.06 26,587.6K
14:40 2,305.87 2,307.41 2,305.74 2,306.92 24,775.7K
14:45 2,306.89 2,307.75 2,306.56 2,307.03 30,004.0K
14:50 2,307.50 2,308.02 2,306.61 2,307.34 25,937.7K
14:55 2,307.33 2,308.10 2,306.96 2,307.77 23,207.9K
15:00 2,307.67 2,311.41 2,307.41 2,310.85 37,335.2K
15:05 2,311.17 2,313.14 2,310.41 2,311.89 40,546.5K
15:10 2,311.72 2,312.92 2,311.52 2,312.54 28,209.0K
15:15 2,312.69 2,314.72 2,312.44 2,314.28 41,819.9K
15:20 2,314.08 2,314.45 2,313.04 2,314.41 33,907.2K
15:25 2,314.30 2,315.51 2,313.59 2,313.59 36,186.4K
15:30 2,313.95 2,313.95 2,310.34 2,310.34 51,953.9K
15:35 2,310.40 2,311.25 2,309.35 2,310.38 37,920.4K
15:40 2,310.56 2,312.77 2,310.48 2,312.73 42,920.9K
15:45 2,312.67 2,312.85 2,311.19 2,312.11 59,548.2K
15:50 2,312.16 2,312.88 2,311.26 2,311.39 51,986.0K
15:55 2,311.18 2,313.46 2,311.14 2,311.25 227,128.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据