恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,523.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,310.12 2,313.74 2,303.11 2,303.71 176,014.6K
09:35 2,303.44 2,306.23 2,301.39 2,305.03 84,780.8K
09:40 2,304.55 2,306.95 2,303.54 2,305.86 65,563.4K
09:45 2,305.99 2,305.99 2,300.08 2,303.72 75,740.8K
09:50 2,303.50 2,309.41 2,303.50 2,308.64 67,675.1K
09:55 2,308.90 2,309.19 2,302.94 2,302.94 57,021.9K
10:00 2,303.09 2,304.84 2,300.39 2,304.78 59,915.8K
10:05 2,304.97 2,305.34 2,299.08 2,299.08 75,681.4K
10:10 2,299.58 2,299.83 2,294.56 2,295.92 82,539.5K
10:15 2,295.44 2,297.40 2,294.80 2,295.42 61,557.3K
10:20 2,295.39 2,300.40 2,295.23 2,300.38 53,941.4K
10:25 2,300.19 2,300.79 2,299.07 2,300.46 39,262.6K
10:30 2,300.42 2,300.42 2,298.63 2,299.54 38,737.0K
10:35 2,298.96 2,303.12 2,298.93 2,301.19 61,080.0K
10:40 2,301.41 2,304.12 2,300.59 2,302.59 35,587.8K
10:45 2,302.12 2,303.02 2,300.50 2,301.28 29,625.1K
10:50 2,301.36 2,304.04 2,300.66 2,303.74 31,770.2K
10:55 2,303.78 2,306.08 2,303.43 2,305.99 32,780.0K
11:00 2,306.47 2,309.42 2,306.13 2,307.99 57,694.6K
11:05 2,308.05 2,308.55 2,304.80 2,305.35 25,302.4K
11:10 2,304.97 2,306.15 2,304.73 2,305.96 21,304.6K
11:15 2,305.71 2,309.00 2,305.20 2,308.66 27,389.9K
11:20 2,308.58 2,310.50 2,307.78 2,309.99 36,301.4K
11:25 2,309.86 2,310.54 2,307.89 2,310.13 27,537.5K
11:30 2,310.10 2,310.29 2,308.43 2,308.56 21,992.9K
11:35 2,308.22 2,309.17 2,307.71 2,308.69 20,209.4K
11:40 2,308.69 2,309.04 2,307.92 2,307.92 16,016.3K
11:45 2,308.15 2,308.30 2,306.87 2,308.04 15,302.6K
11:50 2,307.84 2,308.54 2,307.38 2,308.04 15,353.2K
11:55 2,308.16 2,308.51 2,307.39 2,307.74 17,124.1K
12:00 2,307.90 2,307.90 2,307.90 2,307.90 145.0K
12:05 2,307.90 2,307.90 2,307.90 2,307.90 0.0K
13:00 2,307.45 2,307.57 2,304.56 2,305.86 51,537.6K
13:05 2,305.94 2,310.04 2,305.94 2,310.04 30,075.0K
13:10 2,310.08 2,310.85 2,309.04 2,309.26 33,689.7K
13:15 2,308.86 2,308.86 2,304.63 2,304.88 37,783.7K
13:20 2,304.67 2,305.73 2,304.57 2,305.49 33,398.3K
13:25 2,305.33 2,307.24 2,305.01 2,306.51 28,654.5K
13:30 2,306.09 2,306.50 2,304.41 2,304.89 26,731.2K
13:35 2,305.00 2,307.10 2,304.73 2,307.04 22,645.6K
13:40 2,306.90 2,308.50 2,306.11 2,308.47 26,400.2K
13:45 2,308.33 2,308.81 2,307.62 2,307.93 20,341.1K
13:50 2,307.83 2,308.77 2,307.02 2,307.47 24,471.7K
13:55 2,307.67 2,308.19 2,306.81 2,308.04 22,100.1K
14:00 2,307.59 2,310.84 2,307.59 2,309.76 42,173.3K
14:05 2,309.67 2,309.67 2,305.30 2,306.06 32,129.9K
14:10 2,305.68 2,306.71 2,305.25 2,305.69 23,201.0K
14:15 2,305.98 2,305.98 2,304.33 2,305.38 25,788.0K
14:20 2,305.55 2,306.00 2,304.66 2,305.45 21,203.7K
14:25 2,305.15 2,306.82 2,305.15 2,305.80 15,604.1K
14:30 2,305.65 2,306.40 2,305.17 2,305.61 17,885.9K
14:35 2,305.61 2,306.10 2,303.65 2,304.02 28,316.5K
14:40 2,304.02 2,304.60 2,303.21 2,304.22 27,978.8K
14:45 2,304.05 2,305.19 2,303.97 2,304.37 34,127.8K
14:50 2,304.78 2,306.06 2,304.58 2,305.71 23,912.6K
14:55 2,305.62 2,306.03 2,305.12 2,305.30 17,821.7K
15:00 2,305.54 2,305.64 2,303.35 2,305.39 28,655.6K
15:05 2,305.58 2,306.01 2,304.81 2,305.12 26,252.4K
15:10 2,305.26 2,305.84 2,304.72 2,305.62 24,486.2K
15:15 2,305.09 2,306.64 2,304.86 2,306.46 28,930.2K
15:20 2,306.10 2,306.32 2,304.87 2,305.35 29,380.9K
15:25 2,305.09 2,305.55 2,304.13 2,304.81 31,730.5K
15:30 2,305.12 2,305.92 2,304.08 2,304.31 34,180.7K
15:35 2,304.27 2,305.13 2,303.57 2,304.81 37,279.9K
15:40 2,304.87 2,306.46 2,304.78 2,305.88 48,374.6K
15:45 2,305.75 2,307.05 2,305.44 2,306.73 53,788.4K
15:50 2,306.52 2,307.50 2,306.36 2,306.59 54,571.6K
15:55 2,306.78 2,308.69 2,305.56 2,308.69 197,499.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据