恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,301.52 2,310.09 2,301.00 2,307.84 199,712.1K
09:35 2,307.18 2,307.22 2,303.38 2,305.25 101,962.9K
09:40 2,305.20 2,307.20 2,304.57 2,304.66 86,615.2K
09:45 2,305.05 2,307.46 2,302.51 2,303.03 70,604.6K
09:50 2,303.18 2,307.50 2,303.10 2,305.73 54,089.9K
09:55 2,306.00 2,308.90 2,305.32 2,307.39 41,437.5K
10:00 2,307.71 2,308.51 2,303.52 2,304.12 61,631.5K
10:05 2,304.05 2,304.05 2,299.90 2,301.62 42,121.0K
10:10 2,301.62 2,302.43 2,300.61 2,300.61 41,189.5K
10:15 2,300.61 2,303.17 2,300.50 2,301.09 43,284.4K
10:20 2,300.97 2,302.32 2,300.40 2,301.76 30,574.8K
10:25 2,301.50 2,302.48 2,300.16 2,300.29 36,309.1K
10:30 2,300.39 2,301.12 2,299.95 2,301.08 27,603.7K
10:35 2,300.98 2,302.78 2,300.54 2,300.89 35,224.6K
10:40 2,300.75 2,300.78 2,297.47 2,299.14 48,211.8K
10:45 2,299.31 2,301.38 2,298.72 2,300.59 47,663.1K
10:50 2,300.97 2,302.24 2,300.88 2,302.06 21,683.7K
10:55 2,302.17 2,304.64 2,302.17 2,304.64 31,246.9K
11:00 2,304.23 2,305.42 2,303.80 2,304.45 33,277.5K
11:05 2,304.63 2,306.14 2,303.94 2,304.18 26,693.8K
11:10 2,304.61 2,304.61 2,302.56 2,303.95 18,959.9K
11:15 2,304.43 2,308.07 2,303.37 2,308.07 33,290.8K
11:20 2,307.86 2,315.74 2,307.86 2,312.16 52,848.8K
11:25 2,312.24 2,317.18 2,312.06 2,315.90 33,729.9K
11:30 2,315.85 2,316.34 2,313.91 2,314.53 31,451.1K
11:35 2,314.41 2,314.56 2,311.48 2,311.80 23,456.7K
11:40 2,311.74 2,312.90 2,310.83 2,312.30 20,221.5K
11:45 2,312.24 2,312.61 2,310.12 2,311.16 16,679.7K
11:50 2,310.97 2,311.67 2,309.88 2,310.71 13,800.1K
11:55 2,310.39 2,312.21 2,310.00 2,312.21 14,308.3K
12:00 2,311.98 2,311.98 2,311.98 2,311.98 81.8K
12:05 2,311.98 2,311.98 2,311.98 2,311.98 0.0K
13:00 2,311.95 2,313.35 2,309.57 2,309.96 46,435.8K
13:05 2,309.61 2,310.06 2,307.35 2,308.64 30,880.3K
13:10 2,308.45 2,309.52 2,307.40 2,308.59 28,439.7K
13:15 2,308.80 2,309.12 2,307.96 2,308.98 23,863.4K
13:20 2,309.24 2,310.29 2,308.49 2,308.82 21,531.6K
13:25 2,308.79 2,308.87 2,305.69 2,305.89 37,773.2K
13:30 2,306.04 2,306.94 2,304.72 2,306.83 33,461.2K
13:35 2,306.82 2,308.61 2,306.69 2,306.91 23,261.4K
13:40 2,306.87 2,308.36 2,306.32 2,308.01 25,625.8K
13:45 2,307.87 2,309.15 2,307.45 2,308.42 34,894.7K
13:50 2,308.59 2,309.45 2,308.34 2,309.02 27,308.6K
13:55 2,309.00 2,309.55 2,307.77 2,308.87 23,104.5K
14:00 2,308.89 2,309.34 2,308.23 2,308.81 22,273.1K
14:05 2,308.54 2,311.02 2,308.43 2,310.58 38,686.0K
14:10 2,310.41 2,310.83 2,309.23 2,310.30 24,612.7K
14:15 2,310.48 2,311.24 2,309.75 2,310.75 26,896.4K
14:20 2,310.50 2,311.18 2,309.94 2,310.17 19,580.2K
14:25 2,309.83 2,310.61 2,307.44 2,307.44 23,541.6K
14:30 2,307.59 2,308.02 2,305.60 2,307.80 53,942.1K
14:35 2,308.03 2,308.20 2,306.41 2,307.44 21,870.5K
14:40 2,307.45 2,308.69 2,307.21 2,308.54 25,843.3K
14:45 2,308.37 2,308.97 2,307.19 2,308.97 32,511.7K
14:50 2,308.98 2,309.39 2,308.02 2,309.13 28,707.6K
14:55 2,309.10 2,309.37 2,306.40 2,307.25 37,838.6K
15:00 2,307.23 2,309.34 2,307.23 2,309.34 27,976.9K
15:05 2,309.09 2,310.28 2,308.80 2,309.41 24,474.2K
15:10 2,309.36 2,310.82 2,308.57 2,310.58 24,365.9K
15:15 2,310.33 2,312.54 2,310.28 2,311.88 35,343.0K
15:20 2,311.99 2,312.07 2,310.64 2,311.66 30,379.3K
15:25 2,311.75 2,312.42 2,311.05 2,311.63 32,963.5K
15:30 2,311.92 2,313.15 2,311.47 2,311.90 41,765.2K
15:35 2,312.12 2,312.70 2,311.65 2,311.88 36,825.7K
15:40 2,312.29 2,313.09 2,311.94 2,312.35 45,788.3K
15:45 2,312.27 2,312.27 2,310.62 2,311.11 63,764.8K
15:50 2,311.02 2,311.12 2,309.38 2,309.72 58,939.0K
15:55 2,309.88 2,310.27 2,307.70 2,307.70 258,733.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据