恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,337.99 2,338.12 2,328.31 2,336.46 274,083.5K
09:35 2,335.39 2,344.89 2,335.39 2,343.41 133,258.0K
09:40 2,341.91 2,346.73 2,340.73 2,343.38 136,157.7K
09:45 2,342.07 2,349.24 2,342.07 2,348.79 100,718.5K
09:50 2,347.18 2,349.68 2,345.23 2,345.56 89,741.9K
09:55 2,344.16 2,346.64 2,343.87 2,345.70 66,290.6K
10:00 2,344.05 2,349.53 2,344.05 2,346.95 79,581.7K
10:05 2,345.71 2,350.94 2,345.71 2,349.61 74,845.8K
10:10 2,348.21 2,351.63 2,347.29 2,347.75 80,095.9K
10:15 2,346.38 2,349.97 2,346.15 2,349.17 88,407.9K
10:20 2,347.48 2,348.58 2,344.25 2,344.59 86,408.7K
10:25 2,343.35 2,345.91 2,343.35 2,344.67 54,980.5K
10:30 2,343.53 2,348.36 2,343.53 2,347.53 53,868.3K
10:35 2,345.84 2,350.83 2,345.84 2,349.35 42,983.0K
10:40 2,348.05 2,353.01 2,348.05 2,351.71 69,781.4K
10:45 2,350.44 2,355.40 2,350.44 2,353.79 71,651.3K
10:50 2,352.11 2,354.40 2,352.11 2,352.45 59,310.2K
10:55 2,351.53 2,353.42 2,349.38 2,349.83 64,426.8K
11:00 2,348.40 2,354.86 2,348.40 2,352.76 50,340.6K
11:05 2,351.60 2,354.32 2,351.60 2,352.36 40,963.2K
11:10 2,351.20 2,354.40 2,351.20 2,352.66 44,397.8K
11:15 2,351.38 2,353.07 2,347.07 2,347.44 58,385.5K
11:20 2,346.49 2,352.10 2,346.49 2,350.36 38,266.1K
11:25 2,349.03 2,352.29 2,349.03 2,351.58 37,442.7K
11:30 2,350.30 2,353.22 2,350.30 2,352.53 35,182.9K
11:35 2,350.64 2,352.37 2,350.64 2,350.79 28,711.2K
11:40 2,349.36 2,351.44 2,349.36 2,350.39 27,780.4K
11:45 2,348.02 2,349.91 2,348.02 2,349.24 41,187.2K
11:50 2,348.00 2,350.32 2,347.92 2,348.32 37,481.5K
11:55 2,346.60 2,349.46 2,346.60 2,349.30 27,072.6K
12:00 2,347.27 2,347.27 2,347.27 2,347.27 1,913.7K
12:05 2,347.27 2,347.27 2,347.27 2,347.27 0.0K
13:00 2,344.55 2,350.78 2,343.93 2,346.68 127,637.5K
13:05 2,345.20 2,346.05 2,340.84 2,341.24 107,348.5K
13:10 2,340.30 2,342.68 2,340.30 2,341.08 56,191.7K
13:15 2,339.88 2,340.91 2,337.64 2,338.42 51,681.6K
13:20 2,337.20 2,339.93 2,337.20 2,339.53 68,724.1K
13:25 2,338.35 2,342.59 2,338.35 2,341.21 86,217.2K
13:30 2,339.61 2,344.06 2,339.61 2,341.67 54,479.0K
13:35 2,340.72 2,343.26 2,339.71 2,339.82 64,375.7K
13:40 2,338.65 2,339.92 2,335.08 2,335.08 83,323.9K
13:45 2,334.29 2,335.02 2,329.90 2,330.17 79,477.0K
13:50 2,329.06 2,330.63 2,324.93 2,324.93 100,599.2K
13:55 2,323.96 2,325.23 2,320.44 2,323.41 115,324.7K
14:00 2,322.16 2,322.56 2,315.04 2,315.24 132,755.5K
14:05 2,313.88 2,322.58 2,313.88 2,320.63 113,036.3K
14:10 2,319.64 2,325.89 2,319.64 2,325.13 73,573.3K
14:15 2,324.00 2,330.13 2,324.00 2,327.83 63,487.3K
14:20 2,326.30 2,329.74 2,326.30 2,327.43 51,892.9K
14:25 2,326.39 2,329.31 2,326.39 2,327.97 57,197.5K
14:30 2,326.72 2,330.85 2,326.72 2,327.95 50,720.6K
14:35 2,326.46 2,329.09 2,326.29 2,326.48 70,968.8K
14:40 2,325.21 2,327.09 2,322.57 2,323.87 63,835.1K
14:45 2,322.35 2,324.62 2,321.22 2,321.78 54,860.3K
14:50 2,320.39 2,322.03 2,319.10 2,319.33 65,708.6K
14:55 2,318.16 2,321.92 2,318.16 2,321.04 58,511.5K
15:00 2,319.74 2,324.12 2,319.74 2,322.71 54,663.3K
15:05 2,321.70 2,328.26 2,321.70 2,327.97 72,032.5K
15:10 2,326.90 2,329.18 2,326.90 2,328.65 63,712.8K
15:15 2,327.16 2,330.63 2,326.97 2,328.19 49,498.5K
15:20 2,327.32 2,330.37 2,327.32 2,328.44 59,867.6K
15:25 2,327.81 2,328.84 2,326.50 2,326.76 47,522.4K
15:30 2,325.98 2,329.18 2,325.98 2,328.63 58,191.3K
15:35 2,327.34 2,328.54 2,325.40 2,326.03 65,448.9K
15:40 2,325.06 2,328.19 2,323.53 2,325.00 69,406.2K
15:45 2,324.01 2,326.73 2,324.01 2,325.48 108,006.3K
15:50 2,324.40 2,326.33 2,322.33 2,322.70 95,538.0K
15:55 2,322.43 2,324.14 2,321.51 2,323.53 354,972.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据