恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,346.45 2,348.98 2,343.04 2,345.05 256,447.7K
09:35 2,344.89 2,347.65 2,343.20 2,345.78 105,072.4K
09:40 2,346.25 2,349.46 2,345.94 2,347.60 83,735.4K
09:45 2,348.21 2,350.96 2,346.05 2,350.50 101,379.4K
09:50 2,350.82 2,355.42 2,350.82 2,354.58 72,547.9K
09:55 2,354.37 2,355.31 2,352.94 2,354.41 85,330.2K
10:00 2,354.28 2,356.80 2,353.95 2,355.35 69,284.5K
10:05 2,355.34 2,358.59 2,354.52 2,358.58 86,577.1K
10:10 2,358.54 2,362.27 2,358.40 2,361.91 57,292.9K
10:15 2,362.14 2,364.76 2,361.08 2,364.00 72,938.2K
10:20 2,364.46 2,365.82 2,361.52 2,365.30 56,261.3K
10:25 2,365.12 2,368.67 2,364.59 2,367.47 80,752.0K
10:30 2,366.98 2,367.16 2,363.02 2,365.27 62,851.4K
10:35 2,365.42 2,368.74 2,364.95 2,365.19 42,328.6K
10:40 2,365.15 2,365.15 2,360.74 2,360.96 53,370.5K
10:45 2,360.92 2,363.22 2,358.89 2,359.09 48,992.4K
10:50 2,359.22 2,362.47 2,358.56 2,362.40 50,937.0K
10:55 2,362.23 2,362.23 2,357.38 2,359.93 48,464.5K
11:00 2,359.80 2,361.22 2,357.83 2,360.84 43,031.1K
11:05 2,360.74 2,361.57 2,358.53 2,358.79 72,113.8K
11:10 2,358.79 2,361.83 2,358.35 2,361.28 59,758.9K
11:15 2,360.93 2,361.65 2,358.00 2,358.43 45,565.4K
11:20 2,358.09 2,358.30 2,353.16 2,353.67 50,350.4K
11:25 2,353.51 2,355.02 2,351.30 2,351.47 43,264.0K
11:30 2,351.54 2,352.03 2,349.13 2,349.79 30,163.8K
11:35 2,349.99 2,352.64 2,349.94 2,351.95 24,040.5K
11:40 2,351.55 2,353.17 2,351.55 2,352.20 16,680.8K
11:45 2,352.65 2,353.24 2,351.80 2,352.80 22,651.0K
11:50 2,352.58 2,353.11 2,351.43 2,353.11 27,448.9K
11:55 2,352.57 2,353.36 2,351.63 2,352.95 31,218.6K
12:00 2,352.76 2,352.76 2,352.76 2,352.76 629.6K
12:05 2,352.76 2,352.76 2,352.76 2,352.76 0.0K
13:00 2,352.20 2,357.76 2,352.20 2,356.26 72,927.9K
13:05 2,356.48 2,356.48 2,353.18 2,353.57 67,635.1K
13:10 2,353.05 2,355.61 2,353.03 2,354.70 39,002.4K
13:15 2,354.87 2,356.10 2,354.68 2,354.99 40,055.0K
13:20 2,355.18 2,355.48 2,353.15 2,353.84 31,816.5K
13:25 2,353.77 2,356.09 2,353.77 2,355.99 24,969.0K
13:30 2,355.39 2,358.46 2,355.39 2,358.35 30,574.1K
13:35 2,358.13 2,358.49 2,356.63 2,357.99 33,830.4K
13:40 2,358.05 2,358.14 2,355.53 2,356.10 35,067.7K
13:45 2,355.91 2,356.38 2,353.16 2,353.17 65,361.9K
13:50 2,353.33 2,355.76 2,352.95 2,354.33 44,822.2K
13:55 2,354.36 2,355.51 2,353.40 2,355.35 40,528.3K
14:00 2,355.26 2,356.14 2,354.21 2,354.26 34,096.6K
14:05 2,354.54 2,355.93 2,354.24 2,355.32 39,192.9K
14:10 2,355.10 2,355.32 2,353.53 2,355.22 35,106.5K
14:15 2,354.88 2,356.26 2,353.75 2,354.85 44,785.3K
14:20 2,353.99 2,354.71 2,352.96 2,353.80 28,412.5K
14:25 2,353.73 2,354.56 2,352.94 2,354.35 38,204.7K
14:30 2,354.36 2,355.22 2,354.01 2,354.67 52,758.5K
14:35 2,355.09 2,356.38 2,354.16 2,356.13 44,671.2K
14:40 2,356.23 2,356.90 2,355.80 2,356.23 31,480.1K
14:45 2,355.96 2,358.88 2,355.66 2,358.34 49,780.2K
14:50 2,358.80 2,360.98 2,358.35 2,359.97 39,553.2K
14:55 2,360.23 2,361.28 2,360.21 2,361.28 40,513.2K
15:00 2,361.45 2,363.30 2,360.98 2,363.30 49,482.5K
15:05 2,363.22 2,363.22 2,359.20 2,359.20 39,494.6K
15:10 2,359.36 2,359.91 2,357.42 2,358.54 43,776.9K
15:15 2,358.27 2,359.96 2,357.70 2,358.98 36,775.9K
15:20 2,359.29 2,361.09 2,358.84 2,360.35 42,072.3K
15:25 2,360.66 2,361.10 2,359.53 2,360.56 36,282.4K
15:30 2,360.61 2,361.25 2,359.49 2,360.01 36,141.8K
15:35 2,360.05 2,360.88 2,359.59 2,360.09 41,600.0K
15:40 2,359.90 2,360.02 2,358.63 2,359.24 40,577.0K
15:45 2,359.24 2,360.37 2,358.96 2,360.03 68,478.6K
15:50 2,360.08 2,360.68 2,358.48 2,358.76 66,178.1K
15:55 2,358.42 2,360.25 2,358.42 2,360.25 291,831.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据