恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,353.82 2,354.61 2,351.31 2,352.53 223,959.7K
09:35 2,352.65 2,355.35 2,350.10 2,354.74 110,449.8K
09:40 2,354.45 2,354.68 2,351.27 2,352.77 119,475.1K
09:45 2,352.26 2,354.09 2,350.94 2,351.43 113,033.0K
09:50 2,351.47 2,357.95 2,351.40 2,357.95 97,160.7K
09:55 2,358.00 2,359.22 2,354.84 2,355.08 69,064.1K
10:00 2,355.09 2,358.04 2,354.06 2,356.78 59,180.4K
10:05 2,356.35 2,356.49 2,350.96 2,351.40 78,687.2K
10:10 2,351.90 2,354.21 2,351.24 2,353.13 98,370.2K
10:15 2,353.07 2,353.50 2,348.92 2,350.44 63,549.7K
10:20 2,350.26 2,350.26 2,348.21 2,349.05 47,189.1K
10:25 2,349.14 2,349.93 2,348.01 2,349.39 48,652.4K
10:30 2,349.28 2,352.32 2,349.28 2,352.32 52,120.9K
10:35 2,352.44 2,353.93 2,351.93 2,351.94 37,947.5K
10:40 2,352.21 2,352.21 2,349.76 2,349.76 46,498.3K
10:45 2,350.05 2,350.43 2,348.08 2,348.58 48,735.0K
10:50 2,348.64 2,348.68 2,345.44 2,345.89 65,469.1K
10:55 2,345.91 2,346.87 2,342.26 2,343.16 51,887.3K
11:00 2,343.06 2,343.66 2,340.99 2,342.15 53,698.5K
11:05 2,342.34 2,343.80 2,340.41 2,341.91 41,395.8K
11:10 2,342.21 2,344.63 2,341.91 2,343.91 36,819.1K
11:15 2,343.91 2,344.60 2,342.18 2,342.67 36,325.5K
11:20 2,342.80 2,344.21 2,342.00 2,342.12 23,276.1K
11:25 2,342.35 2,343.64 2,341.60 2,343.48 25,976.7K
11:30 2,343.49 2,343.49 2,340.62 2,341.20 32,155.9K
11:35 2,340.67 2,341.20 2,339.79 2,340.25 21,070.1K
11:40 2,340.21 2,340.61 2,339.02 2,339.23 22,938.0K
11:45 2,339.01 2,341.22 2,338.83 2,340.24 19,628.3K
11:50 2,339.79 2,340.98 2,339.53 2,340.59 21,926.9K
11:55 2,340.51 2,340.94 2,339.50 2,340.94 16,286.4K
12:00 2,340.67 2,340.67 2,340.67 2,340.67 149.4K
12:05 2,340.67 2,340.67 2,340.67 2,340.67 0.0K
13:00 2,339.74 2,343.55 2,339.23 2,342.63 90,659.1K
13:05 2,342.68 2,344.38 2,341.85 2,344.38 44,119.8K
13:10 2,344.73 2,345.53 2,344.31 2,344.77 33,857.9K
13:15 2,344.51 2,344.90 2,343.80 2,344.61 37,830.6K
13:20 2,344.23 2,345.94 2,343.96 2,345.42 32,672.5K
13:25 2,345.52 2,348.78 2,345.52 2,348.42 40,899.3K
13:30 2,347.95 2,349.39 2,346.45 2,346.55 35,661.9K
13:35 2,346.45 2,346.45 2,343.39 2,344.96 41,289.3K
13:40 2,344.85 2,346.51 2,343.52 2,343.74 26,480.4K
13:45 2,343.86 2,344.24 2,341.94 2,342.01 26,939.0K
13:50 2,342.13 2,344.38 2,342.13 2,343.96 30,534.7K
13:55 2,343.72 2,345.76 2,343.25 2,345.50 30,677.4K
14:00 2,345.92 2,346.08 2,344.69 2,345.42 43,389.1K
14:05 2,345.28 2,346.41 2,345.03 2,345.98 27,534.2K
14:10 2,345.84 2,345.89 2,343.39 2,344.37 36,454.3K
14:15 2,343.47 2,343.89 2,341.89 2,342.12 38,202.9K
14:20 2,342.35 2,342.65 2,337.78 2,338.43 73,497.2K
14:25 2,338.41 2,341.53 2,337.59 2,341.17 40,863.3K
14:30 2,341.36 2,342.14 2,340.57 2,340.60 37,278.3K
14:35 2,340.71 2,341.39 2,340.10 2,340.44 31,691.1K
14:40 2,340.47 2,341.20 2,339.45 2,340.28 39,564.2K
14:45 2,340.20 2,340.87 2,338.63 2,339.46 35,887.2K
14:50 2,339.17 2,340.77 2,339.09 2,339.47 54,535.0K
14:55 2,339.83 2,339.83 2,338.58 2,339.41 35,731.9K
15:00 2,338.99 2,339.99 2,337.91 2,339.77 38,910.2K
15:05 2,339.96 2,340.95 2,338.78 2,340.70 40,703.8K
15:10 2,340.45 2,341.44 2,340.02 2,341.25 29,841.8K
15:15 2,341.29 2,341.56 2,339.64 2,340.99 61,616.8K
15:20 2,340.90 2,342.35 2,339.02 2,339.17 51,953.7K
15:25 2,339.39 2,342.45 2,339.33 2,342.07 46,693.1K
15:30 2,341.89 2,343.71 2,341.11 2,342.20 50,259.4K
15:35 2,342.50 2,344.02 2,341.75 2,341.82 54,492.1K
15:40 2,341.68 2,342.91 2,340.89 2,341.02 49,125.7K
15:45 2,341.26 2,343.16 2,341.26 2,343.02 73,250.8K
15:50 2,343.04 2,343.60 2,339.91 2,339.92 72,398.5K
15:55 2,340.02 2,341.55 2,338.85 2,341.55 277,275.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据