恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,283.13 2,289.07 2,283.13 2,283.30 219,961.9K
09:35 2,283.05 2,284.78 2,278.60 2,283.89 104,528.8K
09:40 2,284.58 2,286.64 2,283.94 2,285.54 103,327.7K
09:45 2,285.42 2,289.60 2,284.51 2,284.96 97,991.6K
09:50 2,285.47 2,289.10 2,283.91 2,286.54 70,079.7K
09:55 2,286.02 2,288.26 2,285.91 2,287.68 50,548.7K
10:00 2,287.20 2,288.96 2,281.70 2,281.88 64,676.3K
10:05 2,282.06 2,283.83 2,280.97 2,282.81 53,649.4K
10:10 2,282.69 2,287.47 2,281.49 2,287.27 70,248.1K
10:15 2,287.44 2,287.60 2,283.64 2,283.64 54,457.4K
10:20 2,283.61 2,284.79 2,282.33 2,282.72 44,233.2K
10:25 2,282.88 2,286.90 2,282.88 2,285.49 46,318.7K
10:30 2,285.39 2,286.00 2,281.97 2,282.03 49,574.4K
10:35 2,281.82 2,283.69 2,280.26 2,280.26 48,293.8K
10:40 2,280.37 2,280.90 2,277.72 2,280.24 42,105.5K
10:45 2,280.14 2,281.22 2,278.68 2,280.30 33,416.9K
10:50 2,280.19 2,282.60 2,279.93 2,281.19 41,885.4K
10:55 2,281.19 2,283.48 2,280.98 2,281.23 33,188.0K
11:00 2,281.32 2,282.24 2,280.58 2,281.43 39,874.2K
11:05 2,281.14 2,285.41 2,281.14 2,284.41 37,763.5K
11:10 2,284.42 2,284.49 2,282.64 2,283.31 32,861.7K
11:15 2,283.34 2,283.68 2,281.30 2,281.30 33,446.0K
11:20 2,281.50 2,281.50 2,279.30 2,280.25 30,008.6K
11:25 2,280.63 2,280.83 2,276.92 2,277.70 48,761.8K
11:30 2,277.68 2,277.71 2,275.93 2,276.11 23,770.9K
11:35 2,276.20 2,276.91 2,274.57 2,275.46 19,869.9K
11:40 2,275.56 2,275.57 2,273.65 2,274.10 13,164.6K
11:45 2,274.16 2,275.85 2,273.72 2,275.68 12,083.3K
11:50 2,275.82 2,277.07 2,275.48 2,276.56 18,334.5K
11:55 2,276.51 2,277.34 2,276.23 2,277.07 12,545.5K
12:00 2,277.19 2,277.19 2,277.19 2,277.19 24.9K
12:05 2,277.19 2,277.19 2,277.19 2,277.19 0.0K
13:00 2,276.86 2,276.86 2,272.57 2,273.51 63,347.5K
13:05 2,273.58 2,275.47 2,272.93 2,275.37 29,698.7K
13:10 2,274.98 2,276.76 2,274.14 2,276.41 27,305.5K
13:15 2,276.38 2,278.34 2,275.29 2,277.96 25,603.8K
13:20 2,278.06 2,278.42 2,277.40 2,277.77 28,650.6K
13:25 2,277.86 2,278.13 2,275.81 2,276.19 44,562.1K
13:30 2,276.26 2,279.06 2,276.03 2,278.21 23,576.1K
13:35 2,278.13 2,278.59 2,277.02 2,277.65 18,708.9K
13:40 2,277.42 2,279.43 2,277.20 2,277.52 29,725.4K
13:45 2,277.83 2,278.69 2,277.35 2,277.46 30,037.7K
13:50 2,277.51 2,278.11 2,275.45 2,275.79 31,721.6K
13:55 2,275.82 2,277.81 2,275.82 2,276.31 23,330.4K
14:00 2,276.49 2,278.50 2,276.49 2,278.07 28,467.5K
14:05 2,278.28 2,280.79 2,278.19 2,279.98 33,691.3K
14:10 2,280.06 2,280.24 2,278.91 2,279.62 32,161.9K
14:15 2,279.64 2,280.87 2,279.14 2,279.54 29,280.0K
14:20 2,279.56 2,280.80 2,279.55 2,280.20 26,220.4K
14:25 2,280.03 2,281.22 2,279.21 2,279.35 31,613.2K
14:30 2,279.07 2,281.39 2,278.71 2,281.39 29,245.2K
14:35 2,281.40 2,282.63 2,280.72 2,281.53 29,310.6K
14:40 2,281.64 2,283.41 2,281.29 2,283.41 37,196.8K
14:45 2,282.98 2,284.80 2,282.81 2,284.37 42,370.5K
14:50 2,284.26 2,284.88 2,283.52 2,283.69 28,584.7K
14:55 2,283.95 2,285.44 2,283.23 2,283.71 35,776.1K
15:00 2,283.70 2,286.81 2,283.70 2,285.90 36,138.6K
15:05 2,285.93 2,288.55 2,285.84 2,287.85 55,794.1K
15:10 2,287.53 2,288.86 2,286.33 2,286.33 33,830.5K
15:15 2,286.66 2,288.01 2,286.57 2,287.21 37,122.9K
15:20 2,287.09 2,287.43 2,284.55 2,284.82 38,446.6K
15:25 2,284.32 2,285.33 2,283.95 2,285.05 46,737.7K
15:30 2,284.72 2,286.35 2,284.59 2,285.90 50,703.5K
15:35 2,285.68 2,287.07 2,285.43 2,286.98 40,931.6K
15:40 2,287.20 2,288.00 2,286.58 2,287.12 57,257.2K
15:45 2,286.97 2,287.60 2,285.89 2,287.11 69,939.4K
15:50 2,287.02 2,288.44 2,286.33 2,287.61 74,002.9K
15:55 2,288.04 2,289.62 2,287.35 2,289.62 386,560.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据